Skip to main content
logo
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.10 (-0.37%)
At close: May 4, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202627.2727.2727.2727.2727.27-0.29%
Apr 30, 202627.3527.3527.3527.3527.351.15%
Apr 29, 202627.0427.0427.0427.0427.04-0.44%
Apr 28, 202627.1627.1627.1627.1627.160.22%
Apr 27, 202627.1027.1027.1027.1027.10-0.33%
Apr 24, 202627.1927.1927.1927.1927.19-0.26%
Apr 23, 202627.2627.2627.2627.2627.260.29%
Apr 22, 202627.1827.1827.1827.1827.180.37%
Apr 21, 202627.0827.0827.0827.0827.08-0.73%
Apr 20, 202627.2827.2827.2827.2827.28-0.29%
Apr 17, 202627.3627.3627.3627.3627.360.37%
Apr 16, 202627.2627.2627.2627.2627.260.11%
Apr 15, 202627.2327.2327.2327.2327.23-0.15%
Apr 14, 202627.2727.2727.2727.2727.270.33%
Apr 13, 202627.1827.1827.1827.1827.180.41%
Apr 10, 202627.0727.0727.0727.0727.07-0.15%
Apr 9, 202627.1127.1127.1127.1127.110.11%
Apr 8, 202627.0827.0827.0827.0827.081.50%
Apr 7, 202626.6826.6826.6826.6826.680.08%
Apr 6, 202626.6626.6626.6626.6626.660.23%
Apr 2, 202626.6026.6026.6026.6026.600.15%
Apr 1, 202626.5626.5626.5626.5626.560.11%
Mar 31, 202626.5326.5326.5326.5326.531.34%
Mar 30, 202626.1826.1826.1826.1826.180.23%
Mar 27, 202626.1226.1226.1226.1226.12-0.50%
Mar 26, 202626.2526.2526.2526.2526.25-0.76%
Mar 25, 202626.4526.4526.4526.4526.450.65%
Mar 24, 202626.2826.2826.2826.2826.280.11%
Mar 23, 202626.2526.2526.2526.2526.250.65%
Mar 20, 202626.0826.0826.0826.0826.08-1.25%
Mar 19, 202626.4126.4126.4126.4126.41-0.19%
Mar 18, 202626.4626.4626.4626.4626.46-1.34%
Mar 17, 202626.8226.8226.8226.8226.820.26%
Mar 16, 202626.7526.7526.7526.7526.75-
Mar 13, 202626.7526.7526.7526.7526.60-0.34%
Mar 12, 202626.8426.8426.8426.8426.69-0.89%
Mar 11, 202627.0827.0827.0827.0826.93-0.26%
Mar 10, 202627.1527.1527.1527.1527.00-0.07%
Mar 9, 202627.1727.1727.1727.1727.020.15%
Mar 6, 202627.1327.1327.1327.1326.98-0.37%
Mar 5, 202627.2327.2327.2327.2327.08-1.05%
Mar 4, 202627.5227.5227.5227.5227.370.22%
Mar 3, 202627.4627.4627.4627.4627.31-1.40%
Mar 2, 202627.8527.8527.8527.8527.70-0.29%
Feb 27, 202627.9327.9327.9327.9327.780.22%
Feb 26, 202627.8727.8727.8727.8727.720.18%
Feb 25, 202627.8227.8227.8227.8227.670.25%
Feb 24, 202627.7527.7527.7527.7527.600.33%
Feb 23, 202627.6627.6627.6627.6627.51-0.36%
Feb 20, 202627.7627.7627.7627.7627.610.33%