RIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.37%
Sep 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.48%
Sep 25, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Sep 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Sep 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Sep 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.47%
Sep 17, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Sep 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
Sep 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.01%
Sep 11, 2026	27.85	27.85	27.85	27.85	27.70	0.04%
Sep 10, 2026	27.84	27.84	27.84	27.84	27.69	-0.43%
Sep 9, 2026	27.96	27.96	27.96	27.96	27.81	-0.64%
Sep 8, 2026	28.14	28.14	28.14	28.14	27.99	-0.35%
Sep 4, 2026	28.24	28.24	28.24	28.24	28.09	-0.46%
Sep 3, 2026	28.37	28.37	28.37	28.37	28.22	0.53%
Sep 2, 2026	28.22	28.22	28.22	28.22	28.07	0.18%
Sep 1, 2026	28.17	28.17	28.17	28.17	28.02	-
Aug 31, 2026	28.17	28.17	28.17	28.17	28.02	-0.21%
Aug 28, 2026	28.23	28.23	28.23	28.23	28.08	-0.14%
Aug 27, 2026	28.27	28.27	28.27	28.27	28.12	-0.49%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.26	-0.14%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.30	0.11%
Aug 24, 2026	28.42	28.42	28.42	28.42	28.27	0.25%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.20	0.50%
Aug 20, 2026	28.21	28.21	28.21	28.21	28.06	-0.28%
Aug 19, 2026	28.29	28.29	28.29	28.29	28.14	0.57%
Aug 18, 2026	28.13	28.13	28.13	28.13	27.98	0.14%
Aug 17, 2026	28.09	28.09	28.09	28.09	27.94	-0.32%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.03	0.07%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.01	0.32%
Aug 12, 2026	28.07	28.07	28.07	28.07	27.92	0.11%
Aug 11, 2026	28.04	28.04	28.04	28.04	27.89	0.04%
Aug 10, 2026	28.03	28.03	28.03	28.03	27.88	0.07%
Aug 7, 2026	28.01	28.01	28.01	28.01	27.86	0.43%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.74	-0.22%
Aug 5, 2026	27.95	27.95	27.95	27.95	27.80	-
Aug 4, 2026	27.95	27.95	27.95	27.95	27.80	0.54%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.65	0.07%
Jul 31, 2026	27.78	27.78	27.78	27.78	27.63	-0.07%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.65	0.25%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.59	-0.43%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.70	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.54	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.51	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.38	-0.32%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.47	0.55%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.32	0.40%