Skip to main content
logo
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.06 (0.22%)
At close: May 22, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202627.4527.4527.4527.4527.45-0.11%
May 22, 202627.4827.4827.4827.4827.480.22%
May 21, 202627.4227.4227.4227.4227.420.29%
May 20, 202627.3427.3427.3427.3427.340.48%
May 19, 202627.2127.2127.2127.2127.21-0.37%
May 18, 202627.3127.3127.3127.3127.310.63%
May 15, 202627.1427.1427.1427.1427.14-1.02%
May 14, 202627.4227.4227.4227.4227.420.11%
May 13, 202627.3927.3927.3927.3927.39-0.15%
May 12, 202627.4327.4327.4327.4327.430.26%
May 11, 202627.3627.3627.3627.3627.360.26%
May 8, 202627.2927.2927.2927.2927.290.33%
May 7, 202627.2027.2027.2027.2027.20-0.84%
May 6, 202627.4327.4327.4327.4327.430.70%
May 5, 202627.2427.2427.2427.2427.240.26%
May 4, 202627.1727.1727.1727.1727.17-0.37%
May 1, 202627.2727.2727.2727.2727.27-0.29%
Apr 30, 202627.3527.3527.3527.3527.351.15%
Apr 29, 202627.0427.0427.0427.0427.04-0.44%
Apr 28, 202627.1627.1627.1627.1627.160.22%
Apr 27, 202627.1027.1027.1027.1027.10-0.33%
Apr 24, 202627.1927.1927.1927.1927.19-0.26%
Apr 23, 202627.2627.2627.2627.2627.260.29%
Apr 22, 202627.1827.1827.1827.1827.180.37%
Apr 21, 202627.0827.0827.0827.0827.08-0.73%
Apr 20, 202627.2827.2827.2827.2827.28-0.29%
Apr 17, 202627.3627.3627.3627.3627.360.37%
Apr 16, 202627.2627.2627.2627.2627.260.11%
Apr 15, 202627.2327.2327.2327.2327.23-0.15%
Apr 14, 202627.2727.2727.2727.2727.270.33%
Apr 13, 202627.1827.1827.1827.1827.180.41%
Apr 10, 202627.0727.0727.0727.0727.07-0.15%
Apr 9, 202627.1127.1127.1127.1127.110.11%
Apr 8, 202627.0827.0827.0827.0827.081.50%
Apr 7, 202626.6826.6826.6826.6826.680.08%
Apr 6, 202626.6626.6626.6626.6626.660.23%
Apr 2, 202626.6026.6026.6026.6026.600.15%
Apr 1, 202626.5626.5626.5626.5626.560.11%
Mar 31, 202626.5326.5326.5326.5326.531.34%
Mar 30, 202626.1826.1826.1826.1826.180.23%
Mar 27, 202626.1226.1226.1226.1226.12-0.50%
Mar 26, 202626.2526.2526.2526.2526.25-0.76%
Mar 25, 202626.4526.4526.4526.4526.450.65%
Mar 24, 202626.2826.2826.2826.2826.280.11%
Mar 23, 202626.2526.2526.2526.2526.250.65%
Mar 20, 202626.0826.0826.0826.0826.08-1.25%
Mar 19, 202626.4126.4126.4126.4126.41-0.19%
Mar 18, 202626.4626.4626.4626.4626.46-1.34%
Mar 17, 202626.8226.8226.8226.8226.820.26%
Mar 16, 202626.7526.7526.7526.7526.750.55%