RIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.99	27.99	27.99	27.99	27.99	0.25%
Nov 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Nov 9, 2026	27.96	27.96	27.96	27.96	27.96	1.30%
Nov 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Nov 5, 2026	27.71	27.71	27.71	27.71	27.71	-1.39%
Nov 4, 2026	28.10	28.10	28.10	28.10	28.10	1.26%
Nov 3, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Nov 2, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Oct 30, 2026	27.89	27.89	27.89	27.89	27.89	0.04%
Oct 29, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Oct 28, 2026	27.70	27.70	27.70	27.70	27.70	-
Oct 27, 2026	27.70	27.70	27.70	27.70	27.70	-
Oct 26, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Oct 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.32%
Oct 22, 2026	27.75	27.75	27.75	27.75	27.75	0.58%
Oct 21, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Oct 20, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Oct 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Oct 16, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Oct 15, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Oct 14, 2026	27.23	27.23	27.23	27.23	27.23	0.18%
Oct 13, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Oct 12, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Oct 9, 2026	27.07	27.07	27.07	27.07	27.07	0.37%
Oct 8, 2026	26.97	26.97	26.97	26.97	26.97	0.41%
Oct 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.48%
Oct 6, 2026	26.99	26.99	26.99	26.99	26.99	0.33%
Oct 5, 2026	26.90	26.90	26.90	26.90	26.90	0.49%
Oct 2, 2026	26.77	26.77	26.77	26.77	26.77	0.22%
Oct 1, 2026	26.71	26.71	26.71	26.71	26.71	-0.30%
Sep 30, 2026	26.79	26.79	26.79	26.79	26.79	-0.56%
Sep 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.37%
Sep 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.48%
Sep 25, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Sep 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Sep 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Sep 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.47%
Sep 17, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Sep 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
Sep 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.01%
Sep 11, 2026	27.85	27.85	27.85	27.85	27.70	0.04%
Sep 10, 2026	27.84	27.84	27.84	27.84	27.69	-0.43%
Sep 9, 2026	27.96	27.96	27.96	27.96	27.81	-0.64%
Sep 8, 2026	28.14	28.14	28.14	28.14	27.99	-0.35%
Sep 4, 2026	28.24	28.24	28.24	28.24	28.09	-0.46%
Sep 3, 2026	28.37	28.37	28.37	28.37	28.22	0.53%
Sep 2, 2026	28.22	28.22	28.22	28.22	28.07	0.18%