RIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
Jul 16, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jul 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	-
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	-
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Jun 29, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	-0.22%
Jun 23, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Jun 22, 2026	27.11	27.11	27.11	27.11	27.11	0.22%
Jun 18, 2026	27.05	27.05	27.05	27.05	27.05	-0.41%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.13%
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Jun 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.12%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.44	0.51%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.30	1.07%
Jun 10, 2026	27.16	27.16	27.16	27.16	27.02	-0.37%
Jun 9, 2026	27.26	27.26	27.26	27.26	27.12	0.40%
Jun 8, 2026	27.15	27.15	27.15	27.15	27.01	-0.18%
Jun 5, 2026	27.20	27.20	27.20	27.20	27.06	-0.84%
Jun 4, 2026	27.43	27.43	27.43	27.43	27.29	0.52%
Jun 3, 2026	27.29	27.29	27.29	27.29	27.15	-0.48%
Jun 2, 2026	27.42	27.42	27.42	27.42	27.28	0.33%
Jun 1, 2026	27.33	27.33	27.33	27.33	27.19	-0.51%
May 29, 2026	27.47	27.47	27.47	27.47	27.32	0.04%
May 28, 2026	27.46	27.46	27.46	27.46	27.31	-
May 27, 2026	27.46	27.46	27.46	27.46	27.31	0.04%
May 26, 2026	27.45	27.45	27.45	27.45	27.30	-0.11%
May 22, 2026	27.48	27.48	27.48	27.48	27.33	0.22%
May 21, 2026	27.42	27.42	27.42	27.42	27.28	0.29%
May 20, 2026	27.34	27.34	27.34	27.34	27.20	0.48%
May 19, 2026	27.21	27.21	27.21	27.21	27.07	-0.36%
May 18, 2026	27.31	27.31	27.31	27.31	27.17	0.63%
May 15, 2026	27.14	27.14	27.14	27.14	27.00	-1.02%