RIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.32%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.21%
Aug 5, 2026	27.95	27.95	27.95	27.95	27.95	-
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Jul 31, 2026	27.78	27.78	27.78	27.78	27.78	-0.07%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
Jul 16, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jul 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	-
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	-
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Jun 29, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	-0.22%
Jun 23, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Jun 22, 2026	27.11	27.11	27.11	27.11	27.11	0.22%
Jun 18, 2026	27.05	27.05	27.05	27.05	27.05	-0.41%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.13%
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Jun 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.12%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.44	0.51%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.30	1.07%
Jun 10, 2026	27.16	27.16	27.16	27.16	27.02	-0.37%
Jun 9, 2026	27.26	27.26	27.26	27.26	27.12	0.40%
Jun 8, 2026	27.15	27.15	27.15	27.15	27.01	-0.18%