American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.15 (-0.59%)
Mar 28, 2025, 5:00 PM EST

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202525.2925.2925.2925.2925.29-0.59%
Mar 27, 202525.4425.4425.4425.4425.44-0.08%
Mar 26, 202525.4625.4625.4625.4625.46-0.16%
Mar 25, 202525.5025.5025.5025.5025.50-
Mar 24, 202525.5025.5025.5025.5025.500.43%
Mar 21, 202525.3925.3925.3925.3925.39-0.31%
Mar 20, 202525.4725.4725.4725.4725.47-0.20%
Mar 19, 202525.5225.5225.5225.5225.520.43%
Mar 18, 202525.4125.4125.4125.4125.41-0.08%
Mar 17, 202525.4325.4325.4325.4325.430.83%
Mar 14, 202525.2225.2225.2225.2225.221.08%
Mar 13, 202524.9524.9524.9524.9524.95-0.52%
Mar 12, 202525.0825.0825.0825.0825.08-0.12%
Mar 11, 202525.1125.1125.1125.1125.11-0.59%
Mar 10, 202525.2625.2625.2625.2625.26-1.56%
Mar 7, 202525.6625.6625.6625.6625.470.67%
Mar 6, 202525.4925.4925.4925.4925.30-0.62%
Mar 5, 202525.6525.6525.6525.6525.460.83%
Mar 4, 202525.4425.4425.4425.4425.25-1.13%
Mar 3, 202525.7325.7325.7325.7325.54-0.08%
Feb 28, 202525.7525.7525.7525.7525.560.74%
Feb 27, 202525.5625.5625.5625.5625.37-0.54%
Feb 26, 202525.7025.7025.7025.7025.51-0.16%
Feb 25, 202525.7425.7425.7425.7425.550.31%
Feb 24, 202525.6625.6625.6625.6625.47-
Feb 21, 202525.6625.6625.6625.6625.47-0.50%
Feb 20, 202525.7925.7925.7925.7925.60-0.08%
Feb 19, 202525.8125.8125.8125.8125.620.08%
Feb 18, 202525.7925.7925.7925.7925.600.51%
Feb 14, 202525.6625.6625.6625.6625.47-0.08%
Feb 13, 202525.6825.6825.6825.6825.490.75%
Feb 12, 202525.4925.4925.4925.4925.300.04%
Feb 11, 202525.4825.4825.4825.4825.290.31%
Feb 10, 202525.4025.4025.4025.4025.210.28%
Feb 7, 202525.3325.3325.3325.3325.14-0.59%
Feb 6, 202525.4825.4825.4825.4825.290.43%
Feb 5, 202525.3725.3725.3725.3725.180.75%
Feb 4, 202525.1825.1825.1825.1825.000.32%
Feb 3, 202525.1025.1025.1025.1024.92-0.40%
Jan 31, 202525.2025.2025.2025.2025.02-0.36%
Jan 30, 202525.2925.2925.2925.2925.100.60%
Jan 29, 202525.1425.1425.1425.1424.96-0.08%
Jan 28, 202525.1625.1625.1625.1624.98-0.28%
Jan 27, 202525.2325.2325.2325.2325.05-0.04%
Jan 24, 202525.2425.2425.2425.2425.060.20%
Jan 23, 202525.1925.1925.1925.1925.010.48%
Jan 22, 202525.0725.0725.0725.0724.89-0.44%
Jan 21, 202525.1825.1825.1825.1825.001.17%
Jan 17, 202524.8924.8924.8924.8924.710.48%
Jan 16, 202524.7724.7724.7724.7724.590.53%