American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.06 (0.23%)
Jun 6, 2025, 4:00 PM EDT
RIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jun 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jun 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Jun 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| May 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| May 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| May 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
| May 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| May 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| May 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| May 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| May 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| May 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Apr 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Apr 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Apr 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.33% |
| Apr 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.23% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.84% |
| Apr 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.04% |
| Apr 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.64% |
| Apr 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.04% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Apr 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Mar 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Mar 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |