American Funds Income Fund of Amer R5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.11 (0.41%)
Sep 4, 2025, 4:00 PM EDT
RIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Sep 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Sep 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Sep 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Aug 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Aug 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Aug 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Aug 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.96% |
| Aug 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Aug 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Aug 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Aug 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Aug 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Aug 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Aug 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Aug 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Aug 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Aug 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Jul 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jul 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Jul 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Jul 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Jul 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Jul 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Jul 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Jul 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Jul 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Jul 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Jul 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jun 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Jun 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |