Skip to main content
American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.02 (-0.08%)
Feb 14, 2025, 4:00 PM EST

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.7925.7925.7925.7925.79-0.08%
Feb 19, 202525.8125.8125.8125.8125.810.08%
Feb 18, 202525.7925.7925.7925.7925.790.51%
Feb 14, 202525.6625.6625.6625.6625.66-0.08%
Feb 13, 202525.6825.6825.6825.6825.680.75%
Feb 12, 202525.4925.4925.4925.4925.490.04%
Feb 11, 202525.4825.4825.4825.4825.480.31%
Feb 10, 202525.4025.4025.4025.4025.400.28%
Feb 7, 202525.3325.3325.3325.3325.33-0.59%
Feb 6, 202525.4825.4825.4825.4825.480.43%
Feb 5, 202525.3725.3725.3725.3725.370.75%
Feb 4, 202525.1825.1825.1825.1825.180.32%
Feb 3, 202525.1025.1025.1025.1025.10-0.40%
Jan 31, 202525.2025.2025.2025.2025.20-0.36%
Jan 30, 202525.2925.2925.2925.2925.290.60%
Jan 29, 202525.1425.1425.1425.1425.14-0.08%
Jan 28, 202525.1625.1625.1625.1625.16-0.28%
Jan 27, 202525.2325.2325.2325.2325.23-0.04%
Jan 24, 202525.2425.2425.2425.2425.240.20%
Jan 23, 202525.1925.1925.1925.1925.190.48%
Jan 22, 202525.0725.0725.0725.0725.07-0.44%
Jan 21, 202525.1825.1825.1825.1825.181.17%
Jan 17, 202524.8924.8924.8924.8924.890.48%
Jan 16, 202524.7724.7724.7724.7724.770.53%
Jan 15, 202524.6424.6424.6424.6424.640.94%
Jan 14, 202524.4124.4124.4124.4124.410.58%
Jan 13, 202524.2724.2724.2724.2724.270.21%
Jan 10, 202524.2224.2224.2224.2224.22-1.14%
Jan 8, 202524.5024.5024.5024.5024.500.04%
Jan 7, 202524.4924.4924.4924.4924.49-0.24%
Jan 6, 202524.5524.5524.5524.5524.550.12%
Jan 3, 202524.5224.5224.5224.5224.520.41%
Jan 2, 202524.4224.4224.4224.4224.42-
Dec 31, 202424.4224.4224.4224.4224.420.08%
Dec 30, 202424.4024.4024.4024.4024.40-0.49%
Dec 27, 202424.5224.5224.5224.5224.52-0.37%
Dec 26, 202424.6124.6124.6124.6124.610.16%
Dec 24, 202424.5724.5724.5724.5724.570.49%
Dec 23, 202424.4524.4524.4524.4524.450.37%
Dec 20, 202424.3624.3624.3624.3624.360.79%
Dec 19, 202424.1724.1724.1724.1724.17-0.33%
Dec 18, 202424.2524.2524.2524.2524.25-2.14%
Dec 17, 202424.7824.7824.7824.7824.78-0.52%
Dec 16, 202424.9124.9124.9124.9124.91-4.19%
Dec 13, 202426.0026.0026.0026.0025.120.31%
Dec 12, 202425.9225.9225.9225.9225.04-0.42%
Dec 11, 202426.0326.0326.0326.0325.140.12%
Dec 10, 202426.0026.0026.0026.0025.12-0.46%
Dec 9, 202426.1226.1226.1226.1225.23-0.34%
Dec 6, 202426.2126.2126.2126.2125.32-0.23%
Dec 5, 202426.2726.2726.2726.2725.380.31%
Dec 4, 202426.1926.1926.1926.1925.30-0.15%
Dec 3, 202426.2326.2326.2326.2325.34-
Dec 2, 202426.2326.2326.2326.2325.34-0.23%
Nov 29, 202426.2926.2926.2926.2925.400.34%
Nov 27, 202426.2026.2026.2026.2025.310.11%
Nov 26, 202426.1726.1726.1726.1725.28-0.11%
Nov 25, 202426.2026.2026.2026.2025.310.38%
Nov 22, 202426.1026.1026.1026.1025.210.46%
Nov 21, 202425.9825.9825.9825.9825.100.62%
Nov 20, 202425.8225.8225.8225.8224.94-0.12%
Nov 19, 202425.8525.8525.8525.8524.97-0.12%
Nov 18, 202425.8825.8825.8825.8825.000.54%
Nov 15, 202425.7425.7425.7425.7424.86-0.46%
Nov 14, 202425.8625.8625.8625.8624.98-0.08%
Nov 13, 202425.8825.8825.8825.8825.00-0.15%
Nov 12, 202425.9225.9225.9225.9225.04-0.92%
Nov 11, 202426.1626.1626.1626.1625.27-0.08%
Nov 8, 202426.1826.1826.1826.1825.290.11%
Nov 7, 202426.1526.1526.1526.1525.260.19%
Nov 6, 202426.1026.1026.1026.1025.210.93%
Nov 5, 202425.8625.8625.8625.8624.980.70%
Nov 4, 202425.6825.6825.6825.6824.810.08%
Nov 1, 202425.6625.6625.6625.6624.79-0.19%
Oct 31, 202425.7125.7125.7125.7124.84-0.54%
Oct 30, 202425.8525.8525.8525.8524.97-0.08%
Oct 29, 202425.8725.8725.8725.8724.99-0.31%
Oct 28, 202425.9525.9525.9525.9525.070.31%
Oct 25, 202425.8725.8725.8725.8724.99-0.46%
Oct 24, 202425.9925.9925.9925.9925.110.08%
Oct 23, 202425.9725.9725.9725.9725.09-0.31%
Oct 22, 202426.0526.0526.0526.0525.160.12%
Oct 21, 202426.0226.0226.0226.0225.13-0.72%
Oct 18, 202426.2126.2126.2126.2125.320.11%
Oct 17, 202426.1826.1826.1826.1825.290.08%
Oct 16, 202426.1626.1626.1626.1625.270.50%
Oct 15, 202426.0326.0326.0326.0325.14-0.31%
Oct 14, 202426.1126.1126.1126.1125.220.35%
Oct 11, 202426.0226.0226.0226.0225.130.62%
Oct 10, 202425.8625.8625.8625.8624.98-0.23%
Oct 9, 202425.9225.9225.9225.9225.040.31%
Oct 8, 202425.8425.8425.8425.8424.96-
Oct 7, 202425.8425.8425.8425.8424.96-0.27%
Oct 4, 202425.9125.9125.9125.9125.030.35%
Oct 3, 202425.8225.8225.8225.8224.94-0.42%
Oct 2, 202425.9325.9325.9325.9325.05-0.08%
Oct 1, 202425.9525.9525.9525.9525.07-0.04%
Sep 30, 202425.9625.9625.9625.9625.080.04%
Sep 27, 202425.9525.9525.9525.9525.070.12%
Sep 26, 202425.9225.9225.9225.9225.040.43%