American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202526.7426.7426.7426.7426.74-
Jul 17, 202526.7426.7426.7426.7426.740.26%
Jul 16, 202526.6726.6726.6726.6726.670.38%
Jul 15, 202526.5726.5726.5726.5726.57-0.75%
Jul 14, 202526.7726.7726.7726.7726.770.04%
Jul 11, 202526.7626.7626.7626.7626.76-0.45%
Jul 10, 202526.8826.8826.8826.8826.880.34%
Jul 9, 202526.7926.7926.7926.7926.790.26%
Jul 8, 202526.7226.7226.7226.7226.72-0.04%
Jul 7, 202526.7326.7326.7326.7326.73-0.56%
Jul 3, 202526.8826.8826.8826.8826.880.34%
Jul 2, 202526.7926.7926.7926.7926.790.15%
Jul 1, 202526.7526.7526.7526.7526.750.45%
Jun 30, 202526.6326.6326.6326.6326.630.38%
Jun 27, 202526.5326.5326.5326.5326.530.15%
Jun 26, 202526.4926.4926.4926.4926.490.80%
Jun 25, 202526.2826.2826.2826.2826.28-0.45%
Jun 24, 202526.4026.4026.4026.4026.400.53%
Jun 23, 202526.2626.2626.2626.2626.260.19%
Jun 20, 202526.2126.2126.2126.2126.210.04%
Jun 18, 202526.2026.2026.2026.2026.20-
Jun 17, 202526.2026.2026.2026.2026.20-0.49%
Jun 16, 202526.3326.3326.3326.3326.330.23%
Jun 13, 202526.2726.2726.2726.2726.27-0.53%
Jun 12, 202526.4126.4126.4126.4126.410.46%
Jun 11, 202526.2926.2926.2926.2926.290.31%
Jun 10, 202526.2126.2126.2126.2126.210.19%
Jun 9, 202526.1626.1626.1626.1626.16-0.61%
Jun 6, 202526.3226.3226.3226.3226.130.23%
Jun 5, 202526.2626.2626.2626.2626.07-
Jun 4, 202526.2626.2626.2626.2626.070.04%
Jun 3, 202526.2526.2526.2526.2526.060.19%
Jun 2, 202526.2026.2026.2026.2026.010.38%
May 30, 202526.1026.1026.1026.1025.920.12%
May 29, 202526.0726.0726.0726.0725.890.31%
May 28, 202525.9925.9925.9925.9925.81-0.46%
May 27, 202526.1126.1126.1126.1125.931.01%
May 23, 202525.8525.8525.8525.8525.670.15%
May 22, 202525.8125.8125.8125.8125.63-0.15%
May 21, 202525.8525.8525.8525.8525.67-0.92%
May 20, 202526.0926.0926.0926.0925.910.12%
May 19, 202526.0626.0626.0626.0625.880.39%
May 16, 202525.9625.9625.9625.9625.780.35%
May 15, 202525.8725.8725.8725.8725.690.94%
May 14, 202525.6325.6325.6325.6325.45-0.23%
May 13, 202525.6925.6925.6925.6925.510.04%
May 12, 202525.6825.6825.6825.6825.500.82%
May 9, 202525.4725.4725.4725.4725.290.12%
May 8, 202525.4425.4425.4425.4425.260.04%
May 7, 202525.4325.4325.4325.4325.250.04%