Skip to main content
logo
American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.03 (0.11%)
At close: Apr 9, 2026

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 9, 202627.2627.2627.2627.2627.260.11%
Apr 8, 202627.2327.2327.2327.2327.231.49%
Apr 7, 202626.8326.8326.8326.8326.830.11%
Apr 6, 202626.8026.8026.8026.8026.800.19%
Apr 2, 202626.7526.7526.7526.7526.750.15%
Apr 1, 202626.7126.7126.7126.7126.710.15%
Mar 31, 202626.6726.6726.6726.6726.671.33%
Mar 30, 202626.3226.3226.3226.3226.320.23%
Mar 27, 202626.2626.2626.2626.2626.26-0.49%
Mar 26, 202626.3926.3926.3926.3926.39-0.75%
Mar 25, 202626.5926.5926.5926.5926.590.64%
Mar 24, 202626.4226.4226.4226.4226.420.11%
Mar 23, 202626.3926.3926.3926.3926.390.69%
Mar 20, 202626.2126.2126.2126.2126.21-1.28%
Mar 19, 202626.5526.5526.5526.5526.55-0.19%
Mar 18, 202626.6026.6026.6026.6026.60-1.34%
Mar 17, 202626.9626.9626.9626.9626.960.26%
Mar 16, 202626.8926.8926.8926.8926.89-0.11%
Mar 13, 202626.9226.9226.9226.9226.73-0.37%
Mar 12, 202627.0227.0227.0227.0226.83-0.88%
Mar 11, 202627.2627.2627.2627.2627.07-0.26%
Mar 10, 202627.3327.3327.3327.3327.14-0.04%
Mar 9, 202627.3427.3427.3427.3427.150.11%
Mar 6, 202627.3127.3127.3127.3127.12-0.36%
Mar 5, 202627.4127.4127.4127.4127.22-1.01%
Mar 4, 202627.6927.6927.6927.6927.500.22%
Mar 3, 202627.6327.6327.6327.6327.44-1.43%
Mar 2, 202628.0328.0328.0328.0327.84-0.28%
Feb 27, 202628.1128.1128.1128.1127.920.21%
Feb 26, 202628.0528.0528.0528.0527.860.18%
Feb 25, 202628.0028.0028.0028.0027.810.25%
Feb 24, 202627.9327.9327.9327.9327.740.32%
Feb 23, 202627.8427.8427.8427.8427.65-0.36%
Feb 20, 202627.9427.9427.9427.9427.750.36%
Feb 19, 202627.8427.8427.8427.8427.650.07%
Feb 18, 202627.8227.8227.8227.8227.630.25%
Feb 17, 202627.7527.7527.7527.7527.56-0.11%
Feb 13, 202627.7827.7827.7827.7827.590.33%
Feb 12, 202627.6927.6927.6927.6927.50-0.50%
Feb 11, 202627.8327.8327.8327.8327.640.58%
Feb 10, 202627.6727.6727.6727.6727.48-0.04%
Feb 9, 202627.6827.6827.6827.6827.490.36%
Feb 6, 202627.5827.5827.5827.5827.391.47%
Feb 5, 202627.1827.1827.1827.1826.99-0.62%
Feb 4, 202627.3527.3527.3527.3527.160.55%
Feb 3, 202627.2027.2027.2027.2027.010.33%
Feb 2, 202627.1127.1127.1127.1126.920.15%
Jan 30, 202627.0727.0727.0727.0726.88-0.44%
Jan 29, 202627.1927.1927.1927.1927.000.18%
Jan 28, 202627.1427.1427.1427.1426.95-0.15%