RIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Sep 22, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Sep 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Sep 15, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Sep 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.01%
Sep 11, 2026	28.03	28.03	28.03	28.03	27.84	0.04%
Sep 10, 2026	28.02	28.02	28.02	28.02	27.83	-0.46%
Sep 9, 2026	28.15	28.15	28.15	28.15	27.96	-0.60%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.13	-0.39%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.24	-0.42%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.36	0.49%
Sep 2, 2026	28.41	28.41	28.41	28.41	28.22	0.21%
Sep 1, 2026	28.35	28.35	28.35	28.35	28.16	-
Aug 31, 2026	28.35	28.35	28.35	28.35	28.16	-0.21%
Aug 28, 2026	28.41	28.41	28.41	28.41	28.22	-0.14%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.26	-0.49%
Aug 26, 2026	28.59	28.59	28.59	28.59	28.40	-0.14%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.44	0.11%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.41	0.24%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.34	0.50%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.20	-0.25%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.27	0.57%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.11	0.14%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.07	-0.35%
Aug 14, 2026	28.36	28.36	28.36	28.36	28.17	0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.15	0.32%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.06	0.14%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.02	0.04%
Aug 10, 2026	28.20	28.20	28.20	28.20	28.01	0.07%
Aug 7, 2026	28.18	28.18	28.18	28.18	27.99	0.46%
Aug 6, 2026	28.05	28.05	28.05	28.05	27.86	-0.25%
Aug 5, 2026	28.12	28.12	28.12	28.12	27.93	-
Aug 4, 2026	28.12	28.12	28.12	28.12	27.93	0.54%
Aug 3, 2026	27.97	27.97	27.97	27.97	27.78	0.11%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.75	-0.11%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.78	0.29%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.70	-0.43%
Jul 28, 2026	28.01	28.01	28.01	28.01	27.82	0.57%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.66	0.14%
Jul 24, 2026	27.81	27.81	27.81	27.81	27.62	0.47%
Jul 23, 2026	27.68	27.68	27.68	27.68	27.49	-0.33%
Jul 22, 2026	27.77	27.77	27.77	27.77	27.58	0.54%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.44	0.44%
Jul 20, 2026	27.50	27.50	27.50	27.50	27.32	-0.47%
Jul 17, 2026	27.63	27.63	27.63	27.63	27.45	-0.29%
Jul 16, 2026	27.71	27.71	27.71	27.71	27.52	0.54%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.38	0.29%