RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	27.32	27.32	27.32	27.32	-	-
Jun 17, 2026	27.32	27.32	27.32	27.32	27.32	-1.12%
Jun 16, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Jun 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jun 12, 2026	27.79	27.79	27.79	27.79	27.60	0.51%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.46	1.06%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.17	-0.36%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.27	0.44%
Jun 8, 2026	27.34	27.34	27.34	27.34	27.15	-0.18%
Jun 5, 2026	27.39	27.39	27.39	27.39	27.20	-0.87%
Jun 4, 2026	27.63	27.63	27.63	27.63	27.44	0.55%
Jun 3, 2026	27.48	27.48	27.48	27.48	27.29	-0.47%
Jun 2, 2026	27.61	27.61	27.61	27.61	27.42	0.29%
Jun 1, 2026	27.53	27.53	27.53	27.53	27.34	-0.47%
May 29, 2026	27.66	27.66	27.66	27.66	27.47	-
May 28, 2026	27.66	27.66	27.66	27.66	27.47	-
May 27, 2026	27.66	27.66	27.66	27.66	27.47	0.07%
May 26, 2026	27.64	27.64	27.64	27.64	27.45	-0.11%
May 22, 2026	27.67	27.67	27.67	27.67	27.48	0.22%
May 21, 2026	27.61	27.61	27.61	27.61	27.42	0.29%
May 20, 2026	27.53	27.53	27.53	27.53	27.34	0.47%
May 19, 2026	27.40	27.40	27.40	27.40	27.21	-0.36%
May 18, 2026	27.50	27.50	27.50	27.50	27.31	0.66%
May 15, 2026	27.32	27.32	27.32	27.32	27.13	-1.05%
May 14, 2026	27.61	27.61	27.61	27.61	27.42	0.15%
May 13, 2026	27.57	27.57	27.57	27.57	27.38	-0.18%
May 12, 2026	27.62	27.62	27.62	27.62	27.43	0.25%
May 11, 2026	27.55	27.55	27.55	27.55	27.36	0.29%
May 8, 2026	27.47	27.47	27.47	27.47	27.28	0.33%
May 7, 2026	27.38	27.38	27.38	27.38	27.19	-0.87%
May 6, 2026	27.62	27.62	27.62	27.62	27.43	0.73%
May 5, 2026	27.42	27.42	27.42	27.42	27.23	0.25%
May 4, 2026	27.35	27.35	27.35	27.35	27.16	-0.36%
May 1, 2026	27.45	27.45	27.45	27.45	27.26	-0.29%
Apr 30, 2026	27.53	27.53	27.53	27.53	27.34	1.18%
Apr 29, 2026	27.21	27.21	27.21	27.21	27.02	-0.44%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.14	0.18%
Apr 27, 2026	27.28	27.28	27.28	27.28	27.09	-0.29%
Apr 24, 2026	27.36	27.36	27.36	27.36	27.17	-0.29%
Apr 23, 2026	27.44	27.44	27.44	27.44	27.25	0.33%
Apr 22, 2026	27.35	27.35	27.35	27.35	27.16	0.37%
Apr 21, 2026	27.25	27.25	27.25	27.25	27.06	-0.73%
Apr 20, 2026	27.45	27.45	27.45	27.45	27.26	-0.29%
Apr 17, 2026	27.53	27.53	27.53	27.53	27.34	0.37%
Apr 16, 2026	27.43	27.43	27.43	27.43	27.24	0.11%
Apr 15, 2026	27.40	27.40	27.40	27.40	27.21	-0.14%
Apr 14, 2026	27.44	27.44	27.44	27.44	27.25	0.33%
Apr 13, 2026	27.35	27.35	27.35	27.35	27.16	0.44%
Apr 10, 2026	27.23	27.23	27.23	27.23	27.04	-0.18%
Apr 9, 2026	27.28	27.28	27.28	27.28	27.09	0.11%