American Funds Income Fund of Amer R6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.04 (0.15%)
Oct 9, 2025, 8:07 AM EDT

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202527.6027.6027.6027.60--
Oct 8, 202527.6027.6027.6027.6027.600.15%
Oct 7, 202527.5627.5627.5627.5627.56-0.14%
Oct 6, 202527.6027.6027.6027.6027.60-0.14%
Oct 3, 202527.6427.6427.6427.6427.640.40%
Oct 2, 202527.5327.5327.5327.5327.53-0.11%
Oct 1, 202527.5627.5627.5627.5627.560.29%
Sep 30, 202527.4827.4827.4827.4827.480.07%
Sep 29, 202527.4627.4627.4627.4627.460.04%
Sep 26, 202527.4527.4527.4527.4527.450.55%
Sep 25, 202527.3027.3027.3027.3027.30-0.40%
Sep 24, 202527.4127.4127.4127.4127.41-0.36%
Sep 23, 202527.5127.5127.5127.5127.510.29%
Sep 22, 202527.4327.4327.4327.4327.43-
Sep 19, 202527.4327.4327.4327.4327.43-0.04%
Sep 18, 202527.4427.4427.4427.4427.44-0.11%
Sep 17, 202527.4727.4727.4727.4727.47-0.04%
Sep 16, 202527.4827.4827.4827.4827.480.07%
Sep 15, 202527.4627.4627.4627.4627.46-0.65%
Sep 12, 202527.6427.6427.6427.6427.64-0.25%
Sep 11, 202527.7127.7127.7127.7127.710.76%
Sep 10, 202527.5027.5027.5027.5027.500.51%
Sep 9, 202527.3627.3627.3627.3627.360.11%
Sep 8, 202527.3327.3327.3327.3327.330.04%
Sep 5, 202527.3227.3227.3227.3227.320.26%
Sep 4, 202527.2527.2527.2527.2527.250.37%
Sep 3, 202527.1527.1527.1527.1527.15-0.18%
Sep 2, 202527.2027.2027.2027.2027.20-0.33%
Aug 29, 202527.2927.2927.2927.2927.29-
Aug 28, 202527.2927.2927.2927.2927.290.15%
Aug 27, 202527.2527.2527.2527.2527.250.18%
Aug 26, 202527.2027.2027.2027.2027.200.07%
Aug 25, 202527.1827.1827.1827.1827.18-0.59%
Aug 22, 202527.3427.3427.3427.3427.340.96%
Aug 21, 202527.0827.0827.0827.0827.08-0.07%
Aug 20, 202527.1027.1027.1027.1027.100.22%
Aug 19, 202527.0427.0427.0427.0427.04-0.04%
Aug 18, 202527.0527.0527.0527.0527.05-0.04%
Aug 15, 202527.0627.0627.0627.0627.06-0.04%
Aug 14, 202527.0727.0727.0727.0727.07-0.11%
Aug 13, 202527.1027.1027.1027.1027.100.41%
Aug 12, 202526.9926.9926.9926.9926.990.67%
Aug 11, 202526.8126.8126.8126.8126.81-0.22%
Aug 8, 202526.8726.8726.8726.8726.870.30%
Aug 7, 202526.7926.7926.7926.7926.790.11%
Aug 6, 202526.7626.7626.7626.7626.760.07%
Aug 5, 202526.7426.7426.7426.7426.740.07%
Aug 4, 202526.7226.7226.7226.7226.720.87%
Aug 1, 202526.4926.4926.4926.4926.49-0.30%
Jul 31, 202526.5726.5726.5726.5726.57-0.64%