American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.31 (1.27%)
Apr 23, 2025, 8:07 AM EDT

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202524.8124.8124.8124.81--
Apr 22, 202524.8124.8124.8124.8124.811.27%
Apr 21, 202524.5024.5024.5024.5024.50-0.85%
Apr 17, 202524.7124.7124.7124.7124.710.57%
Apr 16, 202524.5724.5724.5724.5724.57-0.41%
Apr 15, 202524.6724.6724.6724.6724.670.28%
Apr 14, 202524.6024.6024.6024.6024.600.99%
Apr 11, 202524.3624.3624.3624.3624.361.33%
Apr 10, 202524.0424.0424.0424.0424.04-1.19%
Apr 9, 202524.3324.3324.3324.3324.333.84%
Apr 8, 202523.4323.4323.4323.4323.43-0.76%
Apr 7, 202523.6123.6123.6123.6123.61-3.08%
Apr 4, 202524.3624.3624.3624.3624.36-2.64%
Apr 3, 202525.0225.0225.0225.0225.02-2.00%
Apr 2, 202525.5325.5325.5325.5325.530.24%
Apr 1, 202525.4725.4725.4725.4725.470.28%
Mar 31, 202525.4025.4025.4025.4025.400.40%
Mar 28, 202525.3025.3025.3025.3025.30-0.59%
Mar 27, 202525.4525.4525.4525.4525.45-0.12%
Mar 26, 202525.4825.4825.4825.4825.48-0.16%
Mar 25, 202525.5225.5225.5225.5225.520.04%
Mar 24, 202525.5125.5125.5125.5125.510.43%
Mar 21, 202525.4025.4025.4025.4025.40-0.35%
Mar 20, 202525.4925.4925.4925.4925.49-0.16%
Mar 19, 202525.5325.5325.5325.5325.530.43%
Mar 18, 202525.4225.4225.4225.4225.42-0.08%
Mar 17, 202525.4425.4425.4425.4425.440.83%
Mar 14, 202525.2325.2325.2325.2325.231.08%
Mar 13, 202524.9624.9624.9624.9624.96-0.52%
Mar 12, 202525.0925.0925.0925.0925.09-0.12%
Mar 11, 202525.1225.1225.1225.1225.12-0.63%
Mar 10, 202525.2825.2825.2825.2825.28-1.52%
Mar 7, 202525.6725.6725.6725.6725.480.67%
Mar 6, 202525.5025.5025.5025.5025.31-0.66%
Mar 5, 202525.6725.6725.6725.6725.480.82%
Mar 4, 202525.4625.4625.4625.4625.27-1.09%
Mar 3, 202525.7425.7425.7425.7425.55-0.12%
Feb 28, 202525.7725.7725.7725.7725.580.78%
Feb 27, 202525.5725.5725.5725.5725.38-0.58%
Feb 26, 202525.7225.7225.7225.7225.53-0.12%
Feb 25, 202525.7525.7525.7525.7525.560.27%
Feb 24, 202525.6825.6825.6825.6825.490.04%
Feb 21, 202525.6725.6725.6725.6725.48-0.50%
Feb 20, 202525.8025.8025.8025.8025.61-0.08%
Feb 19, 202525.8225.8225.8225.8225.630.04%
Feb 18, 202525.8125.8125.8125.8125.620.55%
Feb 14, 202525.6725.6725.6725.6725.48-0.12%
Feb 13, 202525.7025.7025.7025.7025.510.78%
Feb 12, 202525.5025.5025.5025.5025.310.04%
Feb 11, 202525.4925.4925.4925.4925.300.31%