Skip to main content
logo
American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.06 (0.21%)
At close: Feb 27, 2026

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.1328.1328.1328.1328.130.21%
Feb 26, 202628.0728.0728.0728.0728.070.18%
Feb 25, 202628.0228.0228.0228.0228.020.25%
Feb 24, 202627.9527.9527.9527.9527.950.32%
Feb 23, 202627.8627.8627.8627.8627.86-0.36%
Feb 20, 202627.9627.9627.9627.9627.960.36%
Feb 19, 202627.8627.8627.8627.8627.860.07%
Feb 18, 202627.8427.8427.8427.8427.840.25%
Feb 17, 202627.7727.7727.7727.7727.77-0.11%
Feb 13, 202627.8027.8027.8027.8027.800.32%
Feb 12, 202627.7127.7127.7127.7127.71-0.47%
Feb 11, 202627.8427.8427.8427.8427.840.54%
Feb 10, 202627.6927.6927.6927.6927.69-0.04%
Feb 9, 202627.7027.7027.7027.7027.700.40%
Feb 6, 202627.5927.5927.5927.5927.591.43%
Feb 5, 202627.2027.2027.2027.2027.20-0.62%
Feb 4, 202627.3727.3727.3727.3727.370.55%
Feb 3, 202627.2227.2227.2227.2227.220.33%
Feb 2, 202627.1327.1327.1327.1327.130.18%
Jan 30, 202627.0827.0827.0827.0827.08-0.44%
Jan 29, 202627.2027.2027.2027.2027.200.15%
Jan 28, 202627.1627.1627.1627.1627.16-0.11%
Jan 27, 202627.1927.1927.1927.1927.190.22%
Jan 26, 202627.1327.1327.1327.1327.130.26%
Jan 23, 202627.0627.0627.0627.0627.060.33%
Jan 22, 202626.9726.9726.9726.9726.970.22%
Jan 21, 202626.9126.9126.9126.9126.910.79%
Jan 20, 202626.7026.7026.7026.7026.70-0.71%
Jan 16, 202626.8926.8926.8926.8926.890.11%
Jan 15, 202626.8626.8626.8626.8626.860.19%
Jan 14, 202626.8126.8126.8126.8126.810.49%
Jan 13, 202626.6826.6826.6826.6826.68-0.04%
Jan 12, 202626.6926.6926.6926.6926.690.34%
Jan 9, 202626.6026.6026.6026.6026.600.49%
Jan 8, 202626.4726.4726.4726.4726.470.49%
Jan 7, 202626.3426.3426.3426.3426.34-0.64%
Jan 6, 202626.5126.5126.5126.5126.510.42%
Jan 5, 202626.4026.4026.4026.4026.400.49%
Jan 2, 202626.2726.2726.2726.2726.270.57%
Dec 31, 202526.1226.1226.1226.1226.12-0.46%
Dec 30, 202526.2426.2426.2426.2426.240.04%
Dec 29, 202526.2326.2326.2326.2326.23-0.11%
Dec 26, 202526.2626.2626.2626.2626.260.08%
Dec 24, 202526.2426.2426.2426.2426.240.23%
Dec 23, 202526.1826.1826.1826.1826.180.31%
Dec 22, 202526.1026.1026.1026.1026.100.50%
Dec 19, 202525.9725.9725.9725.9725.970.19%
Dec 18, 202525.9225.9225.9225.9225.920.15%
Dec 17, 202525.8825.8825.8825.8825.880.12%
Dec 16, 202525.8525.8525.8525.8525.85-0.54%