RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	-
Sep 11, 2026	28.05	28.05	28.05	28.05	27.86	0.04%
Sep 10, 2026	28.04	28.04	28.04	28.04	27.85	-0.46%
Sep 9, 2026	28.17	28.17	28.17	28.17	27.98	-0.60%
Sep 8, 2026	28.34	28.34	28.34	28.34	28.15	-0.39%
Sep 4, 2026	28.45	28.45	28.45	28.45	28.26	-0.42%
Sep 3, 2026	28.57	28.57	28.57	28.57	28.38	0.49%
Sep 2, 2026	28.43	28.43	28.43	28.43	28.24	0.21%
Sep 1, 2026	28.37	28.37	28.37	28.37	28.18	-
Aug 31, 2026	28.37	28.37	28.37	28.37	28.18	-0.21%
Aug 28, 2026	28.43	28.43	28.43	28.43	28.24	-0.14%
Aug 27, 2026	28.47	28.47	28.47	28.47	28.28	-0.49%
Aug 26, 2026	28.61	28.61	28.61	28.61	28.42	-0.14%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.46	0.11%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.43	0.24%
Aug 21, 2026	28.55	28.55	28.55	28.55	28.36	0.49%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.22	-0.24%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.29	0.57%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.13	0.14%
Aug 17, 2026	28.28	28.28	28.28	28.28	28.09	-0.35%
Aug 14, 2026	28.38	28.38	28.38	28.38	28.19	0.07%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.17	0.35%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.07	0.11%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.04	0.04%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.03	0.07%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.01	0.46%
Aug 6, 2026	28.07	28.07	28.07	28.07	27.88	-0.21%
Aug 5, 2026	28.13	28.13	28.13	28.13	27.94	-0.04%
Aug 4, 2026	28.14	28.14	28.14	28.14	27.95	0.54%
Aug 3, 2026	27.99	27.99	27.99	27.99	27.80	0.10%
Jul 31, 2026	27.96	27.96	27.96	27.96	27.77	-0.07%
Jul 30, 2026	27.98	27.98	27.98	27.98	27.79	0.25%
Jul 29, 2026	27.91	27.91	27.91	27.91	27.72	-0.43%
Jul 28, 2026	28.03	28.03	28.03	28.03	27.84	0.61%
Jul 27, 2026	27.86	27.86	27.86	27.86	27.67	0.10%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.64	0.47%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.51	-0.33%
Jul 22, 2026	27.79	27.79	27.79	27.79	27.60	0.54%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.45	0.44%
Jul 20, 2026	27.52	27.52	27.52	27.52	27.33	-0.47%
Jul 17, 2026	27.65	27.65	27.65	27.65	27.46	-0.29%
Jul 16, 2026	27.73	27.73	27.73	27.73	27.54	0.54%
Jul 15, 2026	27.58	27.58	27.58	27.58	27.39	0.29%
Jul 14, 2026	27.50	27.50	27.50	27.50	27.31	-0.32%
Jul 13, 2026	27.59	27.59	27.59	27.59	27.40	-
Jul 10, 2026	27.59	27.59	27.59	27.59	27.40	0.15%
Jul 9, 2026	27.55	27.55	27.55	27.55	27.36	-0.07%
Jul 8, 2026	27.57	27.57	27.57	27.57	27.38	-0.58%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.54	0.32%