Skip to main content
American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.02 (-0.08%)
Feb 21, 2025, 8:06 AM EST

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.8025.8025.8025.8025.80-0.08%
Feb 19, 202525.8225.8225.8225.8225.820.04%
Feb 18, 202525.8125.8125.8125.8125.810.55%
Feb 14, 202525.6725.6725.6725.6725.67-0.12%
Feb 13, 202525.7025.7025.7025.7025.700.78%
Feb 12, 202525.5025.5025.5025.5025.500.04%
Feb 11, 202525.4925.4925.4925.4925.490.31%
Feb 10, 202525.4125.4125.4125.4125.410.24%
Feb 7, 202525.3525.3525.3525.3525.35-0.55%
Feb 6, 202525.4925.4925.4925.4925.490.43%
Feb 5, 202525.3825.3825.3825.3825.380.75%
Feb 4, 202525.1925.1925.1925.1925.190.28%
Feb 3, 202525.1225.1225.1225.1225.12-0.36%
Jan 31, 202525.2125.2125.2125.2125.21-0.36%
Jan 30, 202525.3025.3025.3025.3025.300.60%
Jan 29, 202525.1525.1525.1525.1525.15-0.08%
Jan 28, 202525.1725.1725.1725.1725.17-0.28%
Jan 27, 202525.2425.2425.2425.2425.24-0.04%
Jan 24, 202525.2525.2525.2525.2525.250.20%
Jan 23, 202525.2025.2025.2025.2025.200.48%
Jan 22, 202525.0825.0825.0825.0825.08-0.44%
Jan 21, 202525.1925.1925.1925.1925.191.12%
Jan 17, 202524.9124.9124.9124.9124.910.48%
Jan 16, 202524.7924.7924.7924.7924.790.57%
Jan 15, 202524.6524.6524.6524.6524.650.94%
Jan 14, 202524.4224.4224.4224.4224.420.58%
Jan 13, 202524.2824.2824.2824.2824.280.17%
Jan 10, 202524.2424.2424.2424.2424.24-1.10%
Jan 8, 202524.5124.5124.5124.5124.510.04%
Jan 7, 202524.5024.5024.5024.5024.50-0.24%
Jan 6, 202524.5624.5624.5624.5624.560.08%
Jan 3, 202524.5424.5424.5424.5424.540.45%
Jan 2, 202524.4324.4324.4324.4324.43-
Dec 31, 202424.4324.4324.4324.4324.430.08%
Dec 30, 202424.4124.4124.4124.4124.41-0.53%
Dec 27, 202424.5424.5424.5424.5424.54-0.32%
Dec 26, 202424.6224.6224.6224.6224.620.16%
Dec 24, 202424.5824.5824.5824.5824.580.49%
Dec 23, 202424.4624.4624.4624.4624.460.37%
Dec 20, 202424.3724.3724.3724.3724.370.79%
Dec 19, 202424.1824.1824.1824.1824.18-0.33%
Dec 18, 202424.2624.2624.2624.2624.26-2.14%
Dec 17, 202424.7924.7924.7924.7924.79-0.52%
Dec 16, 202424.9224.9224.9224.9224.92-4.19%
Dec 13, 202426.0126.0126.0126.0124.940.31%
Dec 12, 202425.9325.9325.9325.9324.86-0.46%
Dec 11, 202426.0526.0526.0526.0524.980.12%
Dec 10, 202426.0226.0226.0226.0224.95-0.42%
Dec 9, 202426.1326.1326.1326.1325.06-0.38%
Dec 6, 202426.2326.2326.2326.2325.15-0.19%
Dec 5, 202426.2826.2826.2826.2825.200.31%
Dec 4, 202426.2026.2026.2026.2025.12-0.15%
Dec 3, 202426.2426.2426.2426.2425.16-0.04%
Dec 2, 202426.2526.2526.2526.2525.17-0.19%
Nov 29, 202426.3026.3026.3026.3025.220.31%
Nov 27, 202426.2226.2226.2226.2225.140.15%
Nov 26, 202426.1826.1826.1826.1825.10-0.11%
Nov 25, 202426.2126.2126.2126.2125.130.38%
Nov 22, 202426.1126.1126.1126.1125.040.42%
Nov 21, 202426.0026.0026.0026.0024.930.66%
Nov 20, 202425.8325.8325.8325.8324.77-0.12%
Nov 19, 202425.8625.8625.8625.8624.80-0.12%
Nov 18, 202425.8925.8925.8925.8924.830.54%
Nov 15, 202425.7525.7525.7525.7524.69-0.46%
Nov 14, 202425.8725.8725.8725.8724.81-0.08%
Nov 13, 202425.8925.8925.8925.8924.83-0.15%
Nov 12, 202425.9325.9325.9325.9324.86-0.92%
Nov 11, 202426.1726.1726.1726.1725.09-0.08%
Nov 8, 202426.1926.1926.1926.1925.110.11%
Nov 7, 202426.1626.1626.1626.1625.090.19%
Nov 6, 202426.1126.1126.1126.1125.040.89%
Nov 5, 202425.8825.8825.8825.8824.820.70%
Nov 4, 202425.7025.7025.7025.7024.640.12%
Nov 1, 202425.6725.6725.6725.6724.62-0.19%
Oct 31, 202425.7225.7225.7225.7224.66-0.54%
Oct 30, 202425.8625.8625.8625.8624.80-0.12%
Oct 29, 202425.8925.8925.8925.8924.83-0.31%
Oct 28, 202425.9725.9725.9725.9724.900.35%
Oct 25, 202425.8825.8825.8825.8824.82-0.46%
Oct 24, 202426.0026.0026.0026.0024.930.08%
Oct 23, 202425.9825.9825.9825.9824.91-0.31%
Oct 22, 202426.0626.0626.0626.0624.990.12%
Oct 21, 202426.0326.0326.0326.0324.96-0.72%
Oct 18, 202426.2226.2226.2226.2225.140.08%
Oct 17, 202426.2026.2026.2026.2025.120.11%
Oct 16, 202426.1726.1726.1726.1725.090.46%
Oct 15, 202426.0526.0526.0526.0524.98-0.27%
Oct 14, 202426.1226.1226.1226.1225.050.35%
Oct 11, 202426.0326.0326.0326.0324.960.62%
Oct 10, 202425.8725.8725.8725.8724.81-0.23%
Oct 9, 202425.9325.9325.9325.9324.860.31%
Oct 8, 202425.8525.8525.8525.8524.79-
Oct 7, 202425.8525.8525.8525.8524.79-0.31%
Oct 4, 202425.9325.9325.9325.9324.860.35%
Oct 3, 202425.8425.8425.8425.8424.78-0.42%
Oct 2, 202425.9525.9525.9525.9524.88-0.04%
Oct 1, 202425.9625.9625.9625.9624.89-0.04%
Sep 30, 202425.9725.9725.9725.9724.900.04%
Sep 27, 202425.9625.9625.9625.9624.890.12%
Sep 26, 202425.9325.9325.9325.9324.860.43%