RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	26.40	26.40	26.40	26.40	-	-
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	0.65%
Mar 20, 2026	26.23	26.23	26.23	26.23	26.23	-1.28%
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.15%
Mar 18, 2026	26.61	26.61	26.61	26.61	26.61	-1.37%
Mar 17, 2026	26.98	26.98	26.98	26.98	26.98	0.26%
Mar 16, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Mar 13, 2026	26.94	26.94	26.94	26.94	26.75	-0.37%
Mar 12, 2026	27.04	27.04	27.04	27.04	26.85	-0.84%
Mar 11, 2026	27.27	27.27	27.27	27.27	27.08	-0.29%
Mar 10, 2026	27.35	27.35	27.35	27.35	27.16	-0.04%
Mar 9, 2026	27.36	27.36	27.36	27.36	27.17	0.11%
Mar 6, 2026	27.33	27.33	27.33	27.33	27.14	-0.36%
Mar 5, 2026	27.43	27.43	27.43	27.43	27.24	-1.01%
Mar 4, 2026	27.71	27.71	27.71	27.71	27.52	0.22%
Mar 3, 2026	27.65	27.65	27.65	27.65	27.46	-1.43%
Mar 2, 2026	28.05	28.05	28.05	28.05	27.85	-0.28%
Feb 27, 2026	28.13	28.13	28.13	28.13	27.93	0.21%
Feb 26, 2026	28.07	28.07	28.07	28.07	27.87	0.18%
Feb 25, 2026	28.02	28.02	28.02	28.02	27.82	0.25%
Feb 24, 2026	27.95	27.95	27.95	27.95	27.75	0.32%
Feb 23, 2026	27.86	27.86	27.86	27.86	27.66	-0.36%
Feb 20, 2026	27.96	27.96	27.96	27.96	27.76	0.36%
Feb 19, 2026	27.86	27.86	27.86	27.86	27.66	0.07%
Feb 18, 2026	27.84	27.84	27.84	27.84	27.64	0.25%
Feb 17, 2026	27.77	27.77	27.77	27.77	27.58	-0.11%
Feb 13, 2026	27.80	27.80	27.80	27.80	27.61	0.32%
Feb 12, 2026	27.71	27.71	27.71	27.71	27.52	-0.47%
Feb 11, 2026	27.84	27.84	27.84	27.84	27.64	0.54%
Feb 10, 2026	27.69	27.69	27.69	27.69	27.50	-0.04%
Feb 9, 2026	27.70	27.70	27.70	27.70	27.51	0.40%
Feb 6, 2026	27.59	27.59	27.59	27.59	27.40	1.43%
Feb 5, 2026	27.20	27.20	27.20	27.20	27.01	-0.62%
Feb 4, 2026	27.37	27.37	27.37	27.37	27.18	0.55%
Feb 3, 2026	27.22	27.22	27.22	27.22	27.03	0.33%
Feb 2, 2026	27.13	27.13	27.13	27.13	26.94	0.18%
Jan 30, 2026	27.08	27.08	27.08	27.08	26.89	-0.44%
Jan 29, 2026	27.20	27.20	27.20	27.20	27.01	0.15%
Jan 28, 2026	27.16	27.16	27.16	27.16	26.97	-0.11%
Jan 27, 2026	27.19	27.19	27.19	27.19	27.00	0.22%
Jan 26, 2026	27.13	27.13	27.13	27.13	26.94	0.26%
Jan 23, 2026	27.06	27.06	27.06	27.06	26.87	0.33%
Jan 22, 2026	26.97	26.97	26.97	26.97	26.78	0.22%
Jan 21, 2026	26.91	26.91	26.91	26.91	26.72	0.79%
Jan 20, 2026	26.70	26.70	26.70	26.70	26.51	-0.71%
Jan 16, 2026	26.89	26.89	26.89	26.89	26.70	0.11%
Jan 15, 2026	26.86	26.86	26.86	26.86	26.67	0.19%
Jan 14, 2026	26.81	26.81	26.81	26.81	26.62	0.49%
Jan 13, 2026	26.68	26.68	26.68	26.68	26.49	-0.04%
Jan 12, 2026	26.69	26.69	26.69	26.69	26.50	0.34%