RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	27.84	27.84	27.84	27.84	27.84	-0.61%
Nov 28, 2025	28.01	28.01	28.01	28.01	28.01	0.50%
Nov 26, 2025	27.87	27.87	27.87	27.87	27.87	0.69%
Nov 25, 2025	27.68	27.68	27.68	27.68	27.68	0.95%
Nov 24, 2025	27.42	27.42	27.42	27.42	27.42	0.15%
Nov 21, 2025	27.38	27.38	27.38	27.38	27.38	0.77%
Nov 20, 2025	27.17	27.17	27.17	27.17	27.17	-0.59%
Nov 19, 2025	27.33	27.33	27.33	27.33	27.33	-0.22%
Nov 18, 2025	27.39	27.39	27.39	27.39	27.39	-0.11%
Nov 17, 2025	27.42	27.42	27.42	27.42	27.42	-0.72%
Nov 14, 2025	27.62	27.62	27.62	27.62	27.62	-0.18%
Nov 13, 2025	27.67	27.67	27.67	27.67	27.67	-0.75%
Nov 12, 2025	27.88	27.88	27.88	27.88	27.88	0.47%
Nov 11, 2025	27.75	27.75	27.75	27.75	27.75	0.65%
Nov 10, 2025	27.57	27.57	27.57	27.57	27.57	0.66%
Nov 7, 2025	27.39	27.39	27.39	27.39	27.39	0.33%
Nov 6, 2025	27.30	27.30	27.30	27.30	27.30	-
Nov 5, 2025	27.30	27.30	27.30	27.30	27.30	0.40%
Nov 4, 2025	27.19	27.19	27.19	27.19	27.19	-0.33%
Nov 3, 2025	27.28	27.28	27.28	27.28	27.28	-0.22%
Oct 31, 2025	27.34	27.34	27.34	27.34	27.34	-0.18%
Oct 30, 2025	27.39	27.39	27.39	27.39	27.39	-0.51%
Oct 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.54%
Oct 28, 2025	27.68	27.68	27.68	27.68	27.68	-0.22%
Oct 27, 2025	27.74	27.74	27.74	27.74	27.74	0.29%
Oct 24, 2025	27.66	27.66	27.66	27.66	27.66	0.36%
Oct 23, 2025	27.56	27.56	27.56	27.56	27.56	0.07%
Oct 22, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
Oct 21, 2025	27.60	27.60	27.60	27.60	27.60	-0.36%
Oct 20, 2025	27.70	27.70	27.70	27.70	27.70	0.62%
Oct 17, 2025	27.53	27.53	27.53	27.53	27.53	0.04%
Oct 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.29%
Oct 15, 2025	27.60	27.60	27.60	27.60	27.60	0.40%
Oct 14, 2025	27.49	27.49	27.49	27.49	27.49	0.33%
Oct 13, 2025	27.40	27.40	27.40	27.40	27.40	0.85%
Oct 10, 2025	27.17	27.17	27.17	27.17	27.17	-1.06%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.51%
Oct 8, 2025	27.60	27.60	27.60	27.60	27.60	0.15%
Oct 7, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%
Oct 6, 2025	27.60	27.60	27.60	27.60	27.60	-0.14%
Oct 3, 2025	27.64	27.64	27.64	27.64	27.64	0.40%
Oct 2, 2025	27.53	27.53	27.53	27.53	27.53	-0.11%
Oct 1, 2025	27.56	27.56	27.56	27.56	27.56	0.29%
Sep 30, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Sep 29, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
Sep 26, 2025	27.45	27.45	27.45	27.45	27.45	0.55%
Sep 25, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
Sep 24, 2025	27.41	27.41	27.41	27.41	27.41	-0.36%
Sep 23, 2025	27.51	27.51	27.51	27.51	27.51	0.29%
Sep 22, 2025	27.43	27.43	27.43	27.43	27.43	-