Skip to main content
logo
American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.07 (0.26%)
At close: Jan 26, 2026

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202627.1327.1327.1327.1327.130.26%
Jan 23, 202627.0627.0627.0627.0627.060.33%
Jan 22, 202626.9726.9726.9726.9726.970.22%
Jan 21, 202626.9126.9126.9126.9126.910.79%
Jan 20, 202626.7026.7026.7026.7026.70-0.71%
Jan 16, 202626.8926.8926.8926.8926.890.11%
Jan 15, 202626.8626.8626.8626.8626.860.19%
Jan 14, 202626.8126.8126.8126.8126.810.49%
Jan 13, 202626.6826.6826.6826.6826.68-0.04%
Jan 12, 202626.6926.6926.6926.6926.690.34%
Jan 9, 202626.6026.6026.6026.6026.600.49%
Jan 8, 202626.4726.4726.4726.4726.470.49%
Jan 7, 202626.3426.3426.3426.3426.34-0.64%
Jan 6, 202626.5126.5126.5126.5126.510.42%
Jan 5, 202626.4026.4026.4026.4026.400.49%
Jan 2, 202626.2726.2726.2726.2726.270.57%
Dec 31, 202526.1226.1226.1226.1226.12-0.46%
Dec 30, 202526.2426.2426.2426.2426.240.04%
Dec 29, 202526.2326.2326.2326.2326.23-0.11%
Dec 26, 202526.2626.2626.2626.2626.260.08%
Dec 24, 202526.2426.2426.2426.2426.240.23%
Dec 23, 202526.1826.1826.1826.1826.180.31%
Dec 22, 202526.1026.1026.1026.1026.100.50%
Dec 19, 202525.9725.9725.9725.9725.970.19%
Dec 18, 202525.9225.9225.9225.9225.920.15%
Dec 17, 202525.8825.8825.8825.8825.880.12%
Dec 16, 202525.8525.8525.8525.8525.85-0.54%
Dec 15, 202525.9925.9925.9925.9925.99-7.38%
Dec 12, 202525.9525.9525.9528.0625.95-0.50%
Dec 11, 202526.0826.0826.0828.2026.080.43%
Dec 10, 202525.9725.9725.9728.0825.970.79%
Dec 9, 202525.7725.7725.7727.8625.77-0.04%
Dec 8, 202525.7825.7825.7827.8725.78-0.21%
Dec 5, 202525.8325.8325.8327.9325.83-0.14%
Dec 4, 202525.8725.8725.8727.9725.870.04%
Dec 3, 202525.8625.8625.8627.9625.860.54%
Dec 2, 202525.7225.7225.7227.8125.72-0.11%
Dec 1, 202525.7525.7525.7527.8425.75-0.61%
Nov 28, 202525.9125.9125.9128.0125.910.50%
Nov 26, 202525.7825.7825.7827.8725.780.69%
Nov 25, 202525.6025.6025.6027.6825.600.95%
Nov 24, 202525.3625.3625.3627.4225.360.15%
Nov 21, 202525.3225.3225.3227.3825.320.77%
Nov 20, 202525.1325.1325.1327.1725.13-0.59%
Nov 19, 202525.2825.2825.2827.3325.28-0.22%
Nov 18, 202525.3325.3325.3327.3925.33-0.11%
Nov 17, 202525.3625.3625.3627.4225.36-0.72%
Nov 14, 202525.5525.5525.5527.6225.55-0.18%
Nov 13, 202525.5925.5925.5927.6725.59-0.75%
Nov 12, 202525.7925.7925.7927.8825.790.47%