American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.15 (-0.59%)
Mar 28, 2025, 8:02 PM EST

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202525.4525.4525.4525.45--
Mar 27, 202525.4525.4525.4525.4525.45-0.12%
Mar 26, 202525.4825.4825.4825.4825.48-0.16%
Mar 25, 202525.5225.5225.5225.5225.520.04%
Mar 24, 202525.5125.5125.5125.5125.510.43%
Mar 21, 202525.4025.4025.4025.4025.40-0.35%
Mar 20, 202525.4925.4925.4925.4925.49-0.16%
Mar 19, 202525.5325.5325.5325.5325.530.43%
Mar 18, 202525.4225.4225.4225.4225.42-0.08%
Mar 17, 202525.4425.4425.4425.4425.440.83%
Mar 14, 202525.2325.2325.2325.2325.231.08%
Mar 13, 202524.9624.9624.9624.9624.96-0.52%
Mar 12, 202525.0925.0925.0925.0925.09-0.12%
Mar 11, 202525.1225.1225.1225.1225.12-0.63%
Mar 10, 202525.2825.2825.2825.2825.28-1.52%
Mar 7, 202525.6725.6725.6725.6725.480.67%
Mar 6, 202525.5025.5025.5025.5025.31-0.66%
Mar 5, 202525.6725.6725.6725.6725.480.82%
Mar 4, 202525.4625.4625.4625.4625.27-1.09%
Mar 3, 202525.7425.7425.7425.7425.55-0.12%
Feb 28, 202525.7725.7725.7725.7725.580.78%
Feb 27, 202525.5725.5725.5725.5725.38-0.58%
Feb 26, 202525.7225.7225.7225.7225.53-0.12%
Feb 25, 202525.7525.7525.7525.7525.560.27%
Feb 24, 202525.6825.6825.6825.6825.490.04%
Feb 21, 202525.6725.6725.6725.6725.48-0.50%
Feb 20, 202525.8025.8025.8025.8025.61-0.08%
Feb 19, 202525.8225.8225.8225.8225.630.04%
Feb 18, 202525.8125.8125.8125.8125.620.55%
Feb 14, 202525.6725.6725.6725.6725.48-0.12%
Feb 13, 202525.7025.7025.7025.7025.510.78%
Feb 12, 202525.5025.5025.5025.5025.310.04%
Feb 11, 202525.4925.4925.4925.4925.300.31%
Feb 10, 202525.4125.4125.4125.4125.220.24%
Feb 7, 202525.3525.3525.3525.3525.16-0.55%
Feb 6, 202525.4925.4925.4925.4925.300.43%
Feb 5, 202525.3825.3825.3825.3825.190.75%
Feb 4, 202525.1925.1925.1925.1925.000.28%
Feb 3, 202525.1225.1225.1225.1224.93-0.36%
Jan 31, 202525.2125.2125.2125.2125.02-0.36%
Jan 30, 202525.3025.3025.3025.3025.110.60%
Jan 29, 202525.1525.1525.1525.1524.96-0.08%
Jan 28, 202525.1725.1725.1725.1724.98-0.28%
Jan 27, 202525.2425.2425.2425.2425.05-0.04%
Jan 24, 202525.2525.2525.2525.2525.060.20%
Jan 23, 202525.2025.2025.2025.2025.010.48%
Jan 22, 202525.0825.0825.0825.0824.89-0.44%
Jan 21, 202525.1925.1925.1925.1925.001.12%
Jan 17, 202524.9124.9124.9124.9124.730.48%
Jan 16, 202524.7924.7924.7924.7924.610.57%