RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	27.40	27.40	27.40	27.40	-	-
May 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
May 15, 2026	27.32	27.32	27.32	27.32	27.32	-1.05%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
May 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
May 12, 2026	27.62	27.62	27.62	27.62	27.62	0.25%
May 11, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
May 8, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
May 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.87%
May 6, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
May 5, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
May 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Apr 30, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Apr 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	0.18%
Apr 27, 2026	27.28	27.28	27.28	27.28	27.28	-0.29%
Apr 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Apr 23, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Apr 22, 2026	27.35	27.35	27.35	27.35	27.35	0.37%
Apr 21, 2026	27.25	27.25	27.25	27.25	27.25	-0.73%
Apr 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Apr 17, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Apr 16, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Apr 15, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Apr 14, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Apr 13, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Apr 10, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Apr 9, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Apr 8, 2026	27.25	27.25	27.25	27.25	27.25	1.49%
Apr 7, 2026	26.85	26.85	26.85	26.85	26.85	0.11%
Apr 6, 2026	26.82	26.82	26.82	26.82	26.82	0.19%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	0.19%
Apr 1, 2026	26.72	26.72	26.72	26.72	26.72	0.11%
Mar 31, 2026	26.69	26.69	26.69	26.69	26.69	1.33%
Mar 30, 2026	26.34	26.34	26.34	26.34	26.34	0.23%
Mar 27, 2026	26.28	26.28	26.28	26.28	26.28	-0.49%
Mar 26, 2026	26.41	26.41	26.41	26.41	26.41	-0.71%
Mar 25, 2026	26.60	26.60	26.60	26.60	26.60	0.61%
Mar 24, 2026	26.44	26.44	26.44	26.44	26.44	0.15%
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	0.65%
Mar 20, 2026	26.23	26.23	26.23	26.23	26.23	-1.28%
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.15%
Mar 18, 2026	26.61	26.61	26.61	26.61	26.61	-1.37%
Mar 17, 2026	26.98	26.98	26.98	26.98	26.98	0.26%
Mar 16, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Mar 13, 2026	26.94	26.94	26.94	26.94	26.75	-0.37%
Mar 12, 2026	27.04	27.04	27.04	27.04	26.85	-0.84%
Mar 11, 2026	27.27	27.27	27.27	27.27	27.08	-0.29%