American Funds Income Fund of Amer R6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.12 (-0.46%)
Dec 31, 2025, 4:00 PM EST
RIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Dec 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Dec 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Dec 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Dec 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Dec 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Dec 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Dec 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Dec 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Dec 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -7.38% |
| Dec 12, 2025 | 25.95 | 25.95 | 25.95 | 28.06 | 25.95 | -0.50% |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 28.20 | 26.08 | 0.43% |
| Dec 10, 2025 | 25.97 | 25.97 | 25.97 | 28.08 | 25.97 | 0.79% |
| Dec 9, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | -0.04% |
| Dec 8, 2025 | 25.78 | 25.78 | 25.78 | 27.87 | 25.78 | -0.21% |
| Dec 5, 2025 | 25.83 | 25.83 | 25.83 | 27.93 | 25.83 | -0.14% |
| Dec 4, 2025 | 25.87 | 25.87 | 25.87 | 27.97 | 25.87 | 0.04% |
| Dec 3, 2025 | 25.86 | 25.86 | 25.86 | 27.96 | 25.86 | 0.54% |
| Dec 2, 2025 | 25.72 | 25.72 | 25.72 | 27.81 | 25.72 | -0.11% |
| Dec 1, 2025 | 25.75 | 25.75 | 25.75 | 27.84 | 25.75 | -0.61% |
| Nov 28, 2025 | 25.91 | 25.91 | 25.91 | 28.01 | 25.91 | 0.50% |
| Nov 26, 2025 | 25.78 | 25.78 | 25.78 | 27.87 | 25.78 | 0.69% |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 27.68 | 25.60 | 0.95% |
| Nov 24, 2025 | 25.36 | 25.36 | 25.36 | 27.42 | 25.36 | 0.15% |
| Nov 21, 2025 | 25.32 | 25.32 | 25.32 | 27.38 | 25.32 | 0.77% |
| Nov 20, 2025 | 25.13 | 25.13 | 25.13 | 27.17 | 25.13 | -0.59% |
| Nov 19, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | -0.22% |
| Nov 18, 2025 | 25.33 | 25.33 | 25.33 | 27.39 | 25.33 | -0.11% |
| Nov 17, 2025 | 25.36 | 25.36 | 25.36 | 27.42 | 25.36 | -0.72% |
| Nov 14, 2025 | 25.55 | 25.55 | 25.55 | 27.62 | 25.55 | -0.18% |
| Nov 13, 2025 | 25.59 | 25.59 | 25.59 | 27.67 | 25.59 | -0.75% |
| Nov 12, 2025 | 25.79 | 25.79 | 25.79 | 27.88 | 25.79 | 0.47% |
| Nov 11, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | 0.65% |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 27.57 | 25.50 | 0.66% |
| Nov 7, 2025 | 25.33 | 25.33 | 25.33 | 27.39 | 25.33 | 0.33% |
| Nov 6, 2025 | 25.25 | 25.25 | 25.25 | 27.30 | 25.25 | - |
| Nov 5, 2025 | 25.25 | 25.25 | 25.25 | 27.30 | 25.25 | 0.40% |
| Nov 4, 2025 | 25.15 | 25.15 | 25.15 | 27.19 | 25.15 | -0.33% |
| Nov 3, 2025 | 25.23 | 25.23 | 25.23 | 27.28 | 25.23 | -0.22% |
| Oct 31, 2025 | 25.29 | 25.29 | 25.29 | 27.34 | 25.29 | -0.18% |
| Oct 30, 2025 | 25.33 | 25.33 | 25.33 | 27.39 | 25.33 | -0.51% |
| Oct 29, 2025 | 25.46 | 25.46 | 25.46 | 27.53 | 25.46 | -0.54% |
| Oct 28, 2025 | 25.60 | 25.60 | 25.60 | 27.68 | 25.60 | -0.22% |
| Oct 27, 2025 | 25.66 | 25.66 | 25.66 | 27.74 | 25.66 | 0.29% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 27.66 | 25.58 | 0.36% |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 27.56 | 25.49 | 0.07% |
| Oct 22, 2025 | 25.47 | 25.47 | 25.47 | 27.54 | 25.47 | -0.22% |
| Oct 21, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | -0.36% |