Skip to main content
logo
American Funds Income Fund of Amer R6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.01 (-0.04%)
Sep 17, 2025, 4:00 PM EDT

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202527.4727.4727.4727.47--0.04%
Sep 16, 202527.4827.4827.4827.4827.480.07%
Sep 15, 202527.4627.4627.4627.4627.46-0.65%
Sep 12, 202527.6427.6427.6427.6427.64-0.25%
Sep 11, 202527.7127.7127.7127.7127.710.76%
Sep 10, 202527.5027.5027.5027.5027.500.51%
Sep 9, 202527.3627.3627.3627.3627.360.11%
Sep 8, 202527.3327.3327.3327.3327.330.04%
Sep 5, 202527.3227.3227.3227.3227.320.26%
Sep 4, 202527.2527.2527.2527.2527.250.37%
Sep 3, 202527.1527.1527.1527.1527.15-0.18%
Sep 2, 202527.2027.2027.2027.2027.20-0.33%
Aug 29, 202527.2927.2927.2927.2927.29-
Aug 28, 202527.2927.2927.2927.2927.290.15%
Aug 27, 202527.2527.2527.2527.2527.250.18%
Aug 26, 202527.2027.2027.2027.2027.200.07%
Aug 25, 202527.1827.1827.1827.1827.18-0.59%
Aug 22, 202527.3427.3427.3427.3427.340.96%
Aug 21, 202527.0827.0827.0827.0827.08-0.07%
Aug 20, 202527.1027.1027.1027.1027.100.22%
Aug 19, 202527.0427.0427.0427.0427.04-0.04%
Aug 18, 202527.0527.0527.0527.0527.05-0.04%
Aug 15, 202527.0627.0627.0627.0627.06-0.04%
Aug 14, 202527.0727.0727.0727.0727.07-0.11%
Aug 13, 202527.1027.1027.1027.1027.100.41%
Aug 12, 202526.9926.9926.9926.9926.990.67%
Aug 11, 202526.8126.8126.8126.8126.81-0.22%
Aug 8, 202526.8726.8726.8726.8726.870.30%
Aug 7, 202526.7926.7926.7926.7926.790.11%
Aug 6, 202526.7626.7626.7626.7626.760.07%
Aug 5, 202526.7426.7426.7426.7426.740.07%
Aug 4, 202526.7226.7226.7226.7226.720.87%
Aug 1, 202526.4926.4926.4926.4926.49-0.30%
Jul 31, 202526.5726.5726.5726.5726.57-0.64%
Jul 30, 202526.7426.7426.7426.7426.74-0.41%
Jul 29, 202526.8526.8526.8526.8526.850.11%
Jul 28, 202526.8226.8226.8226.8226.82-0.56%
Jul 25, 202526.9726.9726.9726.9726.970.15%
Jul 24, 202526.9326.9326.9326.9326.93-0.41%
Jul 23, 202527.0427.0427.0427.0427.040.75%
Jul 22, 202526.8426.8426.8426.8426.840.19%
Jul 21, 202526.7926.7926.7926.7926.790.15%
Jul 18, 202526.7526.7526.7526.7526.75-
Jul 17, 202526.7526.7526.7526.7526.750.26%
Jul 16, 202526.6826.6826.6826.6826.680.34%
Jul 15, 202526.5926.5926.5926.5926.59-0.75%
Jul 14, 202526.7926.7926.7926.7926.790.04%
Jul 11, 202526.7826.7826.7826.7826.78-0.45%
Jul 10, 202526.9026.9026.9026.9026.900.34%
Jul 9, 202526.8126.8126.8126.8126.810.26%