RIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	27.74	27.74	27.74	27.74	-	0.29%
Oct 24, 2025	27.66	27.66	27.66	27.66	27.66	0.36%
Oct 23, 2025	27.56	27.56	27.56	27.56	27.56	0.07%
Oct 22, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
Oct 21, 2025	27.60	27.60	27.60	27.60	27.60	-0.36%
Oct 20, 2025	27.70	27.70	27.70	27.70	27.70	0.62%
Oct 17, 2025	27.53	27.53	27.53	27.53	27.53	0.04%
Oct 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.29%
Oct 15, 2025	27.60	27.60	27.60	27.60	27.60	0.40%
Oct 14, 2025	27.49	27.49	27.49	27.49	27.49	0.33%
Oct 13, 2025	27.40	27.40	27.40	27.40	27.40	0.85%
Oct 10, 2025	27.17	27.17	27.17	27.17	27.17	-1.06%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.51%
Oct 8, 2025	27.60	27.60	27.60	27.60	27.60	0.15%
Oct 7, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%
Oct 6, 2025	27.60	27.60	27.60	27.60	27.60	-0.14%
Oct 3, 2025	27.64	27.64	27.64	27.64	27.64	0.40%
Oct 2, 2025	27.53	27.53	27.53	27.53	27.53	-0.11%
Oct 1, 2025	27.56	27.56	27.56	27.56	27.56	0.29%
Sep 30, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Sep 29, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
Sep 26, 2025	27.45	27.45	27.45	27.45	27.45	0.55%
Sep 25, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
Sep 24, 2025	27.41	27.41	27.41	27.41	27.41	-0.36%
Sep 23, 2025	27.51	27.51	27.51	27.51	27.51	0.29%
Sep 22, 2025	27.43	27.43	27.43	27.43	27.43	-
Sep 19, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 18, 2025	27.44	27.44	27.44	27.44	27.44	-0.11%
Sep 17, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%
Sep 16, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Sep 15, 2025	27.46	27.46	27.46	27.46	27.46	-0.65%
Sep 12, 2025	27.64	27.64	27.64	27.64	27.64	-0.25%
Sep 11, 2025	27.71	27.71	27.71	27.71	27.71	0.76%
Sep 10, 2025	27.50	27.50	27.50	27.50	27.50	0.51%
Sep 9, 2025	27.36	27.36	27.36	27.36	27.36	0.11%
Sep 8, 2025	27.33	27.33	27.33	27.33	27.33	0.04%
Sep 5, 2025	27.32	27.32	27.32	27.32	27.32	0.26%
Sep 4, 2025	27.25	27.25	27.25	27.25	27.25	0.37%
Sep 3, 2025	27.15	27.15	27.15	27.15	27.15	-0.18%
Sep 2, 2025	27.20	27.20	27.20	27.20	27.20	-0.33%
Aug 29, 2025	27.29	27.29	27.29	27.29	27.29	-
Aug 28, 2025	27.29	27.29	27.29	27.29	27.29	0.15%
Aug 27, 2025	27.25	27.25	27.25	27.25	27.25	0.18%
Aug 26, 2025	27.20	27.20	27.20	27.20	27.20	0.07%
Aug 25, 2025	27.18	27.18	27.18	27.18	27.18	-0.59%
Aug 22, 2025	27.34	27.34	27.34	27.34	27.34	0.96%
Aug 21, 2025	27.08	27.08	27.08	27.08	27.08	-0.07%
Aug 20, 2025	27.10	27.10	27.10	27.10	27.10	0.22%
Aug 19, 2025	27.04	27.04	27.04	27.04	27.04	-0.04%
Aug 18, 2025	27.05	27.05	27.05	27.05	27.05	-0.04%