American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.05 (0.19%)
Nov 7, 2024, 8:00 PM EST

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202426.1126.1126.1126.1126.110.89%
Nov 5, 202425.8825.8825.8825.8825.880.70%
Nov 4, 202425.7025.7025.7025.7025.700.12%
Nov 1, 202425.6725.6725.6725.6725.67-0.19%
Oct 31, 202425.7225.7225.7225.7225.72-0.54%
Oct 30, 202425.8625.8625.8625.8625.86-0.12%
Oct 29, 202425.8925.8925.8925.8925.89-0.31%
Oct 28, 202425.9725.9725.9725.9725.970.35%
Oct 25, 202425.8825.8825.8825.8825.88-0.46%
Oct 24, 202426.0026.0026.0026.0026.000.08%
Oct 23, 202425.9825.9825.9825.9825.98-0.31%
Oct 22, 202426.0626.0626.0626.0626.060.12%
Oct 21, 202426.0326.0326.0326.0326.03-0.72%
Oct 18, 202426.2226.2226.2226.2226.220.08%
Oct 17, 202426.2026.2026.2026.2026.200.11%
Oct 16, 202426.1726.1726.1726.1726.170.46%
Oct 15, 202426.0526.0526.0526.0526.05-0.27%
Oct 14, 202426.1226.1226.1226.1226.120.35%
Oct 11, 202426.0326.0326.0326.0326.030.62%
Oct 10, 202425.8725.8725.8725.8725.87-0.23%
Oct 9, 202425.9325.9325.9325.9325.930.31%
Oct 8, 202425.8525.8525.8525.8525.85-
Oct 7, 202425.8525.8525.8525.8525.85-0.31%
Oct 4, 202425.9325.9325.9325.9325.930.35%
Oct 3, 202425.8425.8425.8425.8425.84-0.42%
Oct 2, 202425.9525.9525.9525.9525.95-0.04%
Oct 1, 202425.9625.9625.9625.9625.96-0.04%
Sep 30, 202425.9725.9725.9725.9725.970.04%
Sep 27, 202425.9625.9625.9625.9625.960.12%
Sep 26, 202425.9325.9325.9325.9325.930.43%
Sep 25, 202425.8225.8225.8225.8225.82-0.50%
Sep 24, 202425.9525.9525.9525.9525.950.31%
Sep 23, 202425.8725.8725.8725.8725.870.31%
Sep 20, 202425.7925.7925.7925.7925.79-0.08%
Sep 19, 202425.8125.8125.8125.8125.810.86%
Sep 18, 202425.5925.5925.5925.5925.59-0.23%
Sep 17, 202425.6525.6525.6525.6525.65-0.12%
Sep 16, 202425.6825.6825.6825.6825.68-0.23%
Sep 13, 202425.7425.7425.7425.7425.550.55%
Sep 12, 202425.6025.6025.6025.6025.410.55%
Sep 11, 202425.4625.4625.4625.4625.270.20%
Sep 10, 202425.4125.4125.4125.4125.22-0.12%
Sep 9, 202425.4425.4425.4425.4425.250.67%
Sep 6, 202425.2725.2725.2725.2725.09-0.75%
Sep 5, 202425.4625.4625.4625.4625.27-0.24%
Sep 4, 202425.5225.5225.5225.5225.330.08%
Sep 3, 202425.5025.5025.5025.5025.31-0.97%
Aug 30, 202425.7525.7525.7525.7525.560.35%
Aug 29, 202425.6625.6625.6625.6625.470.12%
Aug 28, 202425.6325.6325.6325.6325.44-0.08%
Aug 27, 202425.6525.6525.6525.6525.460.04%
Aug 26, 202425.6425.6425.6425.6425.450.16%
Aug 23, 202425.6025.6025.6025.6025.410.99%
Aug 22, 202425.3525.3525.3525.3525.16-0.24%
Aug 21, 202425.4125.4125.4125.4125.220.32%
Aug 20, 202425.3325.3325.3325.3325.14-0.16%
Aug 19, 202425.3725.3725.3725.3725.180.63%
Aug 16, 202425.2125.2125.2125.2125.030.28%
Aug 15, 202425.1425.1425.1425.1424.960.64%
Aug 14, 202424.9824.9824.9824.9824.800.36%
Aug 13, 202424.8924.8924.8924.8924.710.81%
Aug 12, 202424.6924.6924.6924.6924.51-
Aug 9, 202424.6924.6924.6924.6924.510.16%
Aug 8, 202424.6524.6524.6524.6524.471.15%
Aug 7, 202424.3724.3724.3724.3724.19-0.08%
Aug 6, 202424.3924.3924.3924.3924.210.49%
Aug 5, 202424.2724.2724.2724.2724.09-1.86%
Aug 2, 202424.7324.7324.7324.7324.55-0.76%
Aug 1, 202424.9224.9224.9224.9224.74-0.76%
Jul 31, 202425.1125.1125.1125.1124.930.52%
Jul 30, 202424.9824.9824.9824.9824.800.24%
Jul 29, 202424.9224.9224.9224.9224.740.12%
Jul 26, 202424.8924.8924.8924.8924.710.85%
Jul 25, 202424.6824.6824.6824.6824.500.24%
Jul 24, 202424.6224.6224.6224.6224.44-0.57%
Jul 23, 202424.7624.7624.7624.7624.58-0.08%
Jul 22, 202424.7824.7824.7824.7824.600.28%
Jul 19, 202424.7124.7124.7124.7124.53-0.56%
Jul 18, 202424.8524.8524.8524.8524.67-0.44%
Jul 17, 202424.9624.9624.9624.9624.780.12%
Jul 16, 202424.9324.9324.9324.9324.750.69%
Jul 15, 202424.7624.7624.7624.7624.580.12%
Jul 12, 202424.7324.7324.7324.7324.550.37%
Jul 11, 202424.6424.6424.6424.6424.460.74%
Jul 10, 202424.4624.4624.4624.4624.280.78%
Jul 9, 202424.2724.2724.2724.2724.09-0.21%
Jul 8, 202424.3224.3224.3224.3224.140.12%
Jul 5, 202424.2924.2924.2924.2924.110.16%
Jul 3, 202424.2524.2524.2524.2524.070.50%
Jul 2, 202424.1324.1324.1324.1323.950.21%
Jul 1, 202424.0824.0824.0824.0823.90-0.12%
Jun 28, 202424.1124.1124.1124.1123.930.08%
Jun 27, 202424.0924.0924.0924.0923.91-0.08%
Jun 26, 202424.1124.1124.1124.1123.93-0.37%
Jun 25, 202424.2024.2024.2024.2024.02-0.37%
Jun 24, 202424.2924.2924.2924.2924.110.58%
Jun 21, 202424.1524.1524.1524.1523.97-0.29%
Jun 20, 202424.2224.2224.2224.2224.040.37%
Jun 18, 202424.1324.1324.1324.1323.950.29%
Jun 17, 202424.0624.0624.0624.0623.880.38%