American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.05 (0.19%)
Nov 7, 2024, 8:00 PM EST
RIDGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 6, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
Nov 5, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
Nov 4, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
Nov 1, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
Oct 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
Oct 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
Oct 29, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
Oct 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
Oct 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
Oct 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
Oct 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
Oct 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
Oct 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
Oct 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
Oct 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
Oct 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
Oct 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
Oct 14, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
Oct 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
Oct 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
Oct 9, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
Oct 8, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
Oct 7, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
Oct 4, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
Oct 3, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
Oct 2, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
Oct 1, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
Sep 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
Sep 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
Sep 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
Sep 25, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
Sep 24, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
Sep 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
Sep 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
Sep 19, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
Sep 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
Sep 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
Sep 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
Sep 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.55 | 0.55% |
Sep 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | 0.55% |
Sep 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.27 | 0.20% |
Sep 10, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.22 | -0.12% |
Sep 9, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.25 | 0.67% |
Sep 6, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | -0.75% |
Sep 5, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.27 | -0.24% |
Sep 4, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.33 | 0.08% |
Sep 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.31 | -0.97% |
Aug 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | 0.35% |
Aug 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | 0.12% |
Aug 28, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.44 | -0.08% |
Aug 27, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.46 | 0.04% |
Aug 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.16% |
Aug 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | 0.99% |
Aug 22, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.16 | -0.24% |
Aug 21, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.22 | 0.32% |
Aug 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.14 | -0.16% |
Aug 19, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.18 | 0.63% |
Aug 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | 0.28% |
Aug 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 0.64% |
Aug 14, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.80 | 0.36% |
Aug 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.81% |
Aug 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | - |
Aug 9, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | 0.16% |
Aug 8, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.47 | 1.15% |
Aug 7, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.19 | -0.08% |
Aug 6, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.21 | 0.49% |
Aug 5, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.09 | -1.86% |
Aug 2, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.55 | -0.76% |
Aug 1, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.74 | -0.76% |
Jul 31, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | 0.52% |
Jul 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.80 | 0.24% |
Jul 29, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.74 | 0.12% |
Jul 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.85% |
Jul 25, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.50 | 0.24% |
Jul 24, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.44 | -0.57% |
Jul 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.58 | -0.08% |
Jul 22, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.60 | 0.28% |
Jul 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | -0.56% |
Jul 18, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.67 | -0.44% |
Jul 17, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.78 | 0.12% |
Jul 16, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.75 | 0.69% |
Jul 15, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.58 | 0.12% |
Jul 12, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.55 | 0.37% |
Jul 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.46 | 0.74% |
Jul 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.28 | 0.78% |
Jul 9, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.09 | -0.21% |
Jul 8, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.14 | 0.12% |
Jul 5, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.11 | 0.16% |
Jul 3, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.07 | 0.50% |
Jul 2, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 23.95 | 0.21% |
Jul 1, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 23.90 | -0.12% |
Jun 28, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 23.93 | 0.08% |
Jun 27, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 23.91 | -0.08% |
Jun 26, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 23.93 | -0.37% |
Jun 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.02 | -0.37% |
Jun 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.11 | 0.58% |
Jun 21, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.97 | -0.29% |
Jun 20, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.04 | 0.37% |
Jun 18, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 23.95 | 0.29% |
Jun 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.88 | 0.38% |