American Funds Income Fund of Amer R5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Oct 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Oct 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Oct 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Sep 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| Sep 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Sep 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.55% |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Sep 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Sep 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Sep 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Sep 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Sep 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| Sep 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Sep 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.62% |
| Sep 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
| Sep 11, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.77% |
| Sep 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Sep 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Sep 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Sep 5, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Sep 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Sep 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.33% |
| Aug 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Aug 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Aug 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Aug 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Aug 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.96% |
| Aug 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Aug 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Aug 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Aug 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.67% |
| Aug 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Aug 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Aug 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Aug 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Aug 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Aug 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Jul 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% |
| Jul 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Jul 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Jul 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |