American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.40
-0.05 (-0.20%)
May 5, 2025, 4:00 PM EDT
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| May 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| May 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| May 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Apr 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Apr 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Apr 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Apr 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Apr 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.27% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Apr 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Apr 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Apr 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.03% |
| Apr 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
| Apr 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.19% |
| Apr 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 3.81% |
| Apr 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| Apr 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.05% |
| Apr 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.65% |
| Apr 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.04% |
| Apr 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Apr 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Mar 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Mar 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Mar 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Mar 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Mar 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Mar 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Mar 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Mar 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Mar 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Mar 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
| Mar 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Mar 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Mar 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Mar 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.48% |
| Mar 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.42 | 0.67% |
| Mar 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | -0.66% |
| Mar 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.42 | 0.83% |
| Mar 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | -1.09% |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | -0.12% |
| Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.78% |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.32 | -0.58% |
| Feb 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | -0.12% |
| Feb 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | 0.27% |