American Funds Income Fund of Amer R5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.05 (0.19%)
At close: Dec 19, 2025
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Dec 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Dec 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Dec 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -7.36% |
| Dec 12, 2025 | 25.88 | 25.88 | 25.88 | 27.98 | 25.88 | -0.50% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 28.12 | 26.01 | 0.43% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 28.00 | 25.90 | 0.79% |
| Dec 9, 2025 | 25.70 | 25.70 | 25.70 | 27.78 | 25.70 | -0.04% |
| Dec 8, 2025 | 25.71 | 25.71 | 25.71 | 27.79 | 25.71 | -0.22% |
| Dec 5, 2025 | 25.76 | 25.76 | 25.76 | 27.85 | 25.76 | -0.14% |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 27.89 | 25.80 | 0.04% |
| Dec 3, 2025 | 25.79 | 25.79 | 25.79 | 27.88 | 25.79 | 0.54% |
| Dec 2, 2025 | 25.65 | 25.65 | 25.65 | 27.73 | 25.65 | -0.11% |
| Dec 1, 2025 | 25.68 | 25.68 | 25.68 | 27.76 | 25.68 | -0.61% |
| Nov 28, 2025 | 25.84 | 25.84 | 25.84 | 27.93 | 25.84 | 0.50% |
| Nov 26, 2025 | 25.71 | 25.71 | 25.71 | 27.79 | 25.71 | 0.69% |
| Nov 25, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | 0.91% |
| Nov 24, 2025 | 25.30 | 25.30 | 25.30 | 27.35 | 25.30 | 0.18% |
| Nov 21, 2025 | 25.25 | 25.25 | 25.25 | 27.30 | 25.25 | 0.74% |
| Nov 20, 2025 | 25.07 | 25.07 | 25.07 | 27.10 | 25.07 | -0.55% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 27.25 | 25.21 | -0.26% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 27.32 | 25.27 | -0.07% |
| Nov 17, 2025 | 25.29 | 25.29 | 25.29 | 27.34 | 25.29 | -0.73% |
| Nov 14, 2025 | 25.48 | 25.48 | 25.48 | 27.54 | 25.48 | -0.18% |
| Nov 13, 2025 | 25.52 | 25.52 | 25.52 | 27.59 | 25.52 | -0.76% |
| Nov 12, 2025 | 25.72 | 25.72 | 25.72 | 27.80 | 25.72 | 0.43% |
| Nov 11, 2025 | 25.61 | 25.61 | 25.61 | 27.68 | 25.61 | 0.69% |
| Nov 10, 2025 | 25.43 | 25.43 | 25.43 | 27.49 | 25.43 | 0.62% |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 27.32 | 25.27 | 0.33% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 27.23 | 25.19 | - |
| Nov 5, 2025 | 25.19 | 25.19 | 25.19 | 27.23 | 25.19 | 0.41% |
| Nov 4, 2025 | 25.09 | 25.09 | 25.09 | 27.12 | 25.09 | -0.29% |
| Nov 3, 2025 | 25.16 | 25.16 | 25.16 | 27.20 | 25.16 | -0.26% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 27.27 | 25.23 | -0.15% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 27.31 | 25.26 | -0.51% |
| Oct 29, 2025 | 25.39 | 25.39 | 25.39 | 27.45 | 25.39 | -0.54% |
| Oct 28, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | -0.25% |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 27.67 | 25.60 | 0.29% |
| Oct 24, 2025 | 25.52 | 25.52 | 25.52 | 27.59 | 25.52 | 0.36% |
| Oct 23, 2025 | 25.43 | 25.43 | 25.43 | 27.49 | 25.43 | 0.07% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 27.47 | 25.41 | -0.22% |
| Oct 21, 2025 | 25.47 | 25.47 | 25.47 | 27.53 | 25.47 | -0.33% |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 27.62 | 25.55 | 0.58% |
| Oct 17, 2025 | 25.40 | 25.40 | 25.40 | 27.46 | 25.40 | 0.07% |
| Oct 16, 2025 | 25.38 | 25.38 | 25.38 | 27.44 | 25.38 | -0.33% |
| Oct 15, 2025 | 25.47 | 25.47 | 25.47 | 27.53 | 25.47 | 0.40% |
| Oct 14, 2025 | 25.37 | 25.37 | 25.37 | 27.42 | 25.37 | 0.33% |
| Oct 13, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | 0.85% |
| Oct 10, 2025 | 25.07 | 25.07 | 25.07 | 27.10 | 25.07 | -1.06% |