Skip to main content
logo
American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
+0.07 (0.25%)
At close: Feb 27, 2026

RIDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.0528.0528.0528.0528.050.25%
Feb 26, 202627.9827.9827.9827.9827.980.14%
Feb 25, 202627.9427.9427.9427.9427.940.25%
Feb 24, 202627.8727.8727.8727.8727.870.36%
Feb 23, 202627.7727.7727.7727.7727.77-0.36%
Feb 20, 202627.8727.8727.8727.8727.870.36%
Feb 19, 202627.7727.7727.7727.7727.770.04%
Feb 18, 202627.7627.7627.7627.7627.760.25%
Feb 17, 202627.6927.6927.6927.6927.69-0.11%
Feb 13, 202627.7227.7227.7227.7227.720.33%
Feb 12, 202627.6327.6327.6327.6327.63-0.47%
Feb 11, 202627.7627.7627.7627.7627.760.54%
Feb 10, 202627.6127.6127.6127.6127.61-0.04%
Feb 9, 202627.6227.6227.6227.6227.620.40%
Feb 6, 202627.5127.5127.5127.5127.511.44%
Feb 5, 202627.1227.1227.1227.1227.12-0.62%
Feb 4, 202627.2927.2927.2927.2927.290.55%
Feb 3, 202627.1427.1427.1427.1427.140.33%
Feb 2, 202627.0527.0527.0527.0527.050.15%
Jan 30, 202627.0127.0127.0127.0127.01-0.44%
Jan 29, 202627.1327.1327.1327.1327.130.18%
Jan 28, 202627.0827.0827.0827.0827.08-0.15%
Jan 27, 202627.1227.1227.1227.1227.120.22%
Jan 26, 202627.0627.0627.0627.0627.060.26%
Jan 23, 202626.9926.9926.9926.9926.990.33%
Jan 22, 202626.9026.9026.9026.9026.900.22%
Jan 21, 202626.8426.8426.8426.8426.840.79%
Jan 20, 202626.6326.6326.6326.6326.63-0.71%
Jan 16, 202626.8226.8226.8226.8226.820.15%
Jan 15, 202626.7826.7826.7826.7826.780.19%
Jan 14, 202626.7326.7326.7326.7326.730.45%
Jan 13, 202626.6126.6126.6126.6126.61-0.04%
Jan 12, 202626.6226.6226.6226.6226.620.34%
Jan 9, 202626.5326.5326.5326.5326.530.53%
Jan 8, 202626.3926.3926.3926.3926.390.46%
Jan 7, 202626.2726.2726.2726.2726.27-0.64%
Jan 6, 202626.4426.4426.4426.4426.440.42%
Jan 5, 202626.3326.3326.3326.3326.330.53%
Jan 2, 202626.1926.1926.1926.1926.190.54%
Dec 31, 202526.0526.0526.0526.0526.05-0.46%
Dec 30, 202526.1726.1726.1726.1726.170.04%
Dec 29, 202526.1626.1626.1626.1626.16-0.11%
Dec 26, 202526.1926.1926.1926.1926.190.08%
Dec 24, 202526.1726.1726.1726.1726.170.23%
Dec 23, 202526.1126.1126.1126.1126.110.31%
Dec 22, 202526.0326.0326.0326.0326.030.50%
Dec 19, 202525.9025.9025.9025.9025.900.19%
Dec 18, 202525.8525.8525.8525.8525.850.15%
Dec 17, 202525.8125.8125.8125.8125.810.08%
Dec 16, 202525.7925.7925.7925.7925.79-0.50%