American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.12 (-0.44%)
At close: Jan 30, 2026
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| Jan 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Jan 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Jan 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Jan 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jan 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Jan 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Jan 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.79% |
| Jan 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jan 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Jan 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Jan 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Jan 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Jan 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Jan 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jan 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Jan 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Jan 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Dec 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| Dec 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Dec 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Dec 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Dec 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Dec 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Dec 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Dec 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Dec 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -7.36% |
| Dec 12, 2025 | 25.88 | 25.88 | 25.88 | 27.98 | 25.88 | -0.50% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 28.12 | 26.01 | 0.43% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 28.00 | 25.90 | 0.79% |
| Dec 9, 2025 | 25.70 | 25.70 | 25.70 | 27.78 | 25.70 | -0.04% |
| Dec 8, 2025 | 25.71 | 25.71 | 25.71 | 27.79 | 25.71 | -0.22% |
| Dec 5, 2025 | 25.76 | 25.76 | 25.76 | 27.85 | 25.76 | -0.14% |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 27.89 | 25.80 | 0.04% |
| Dec 3, 2025 | 25.79 | 25.79 | 25.79 | 27.88 | 25.79 | 0.54% |
| Dec 2, 2025 | 25.65 | 25.65 | 25.65 | 27.73 | 25.65 | -0.11% |
| Dec 1, 2025 | 25.68 | 25.68 | 25.68 | 27.76 | 25.68 | -0.61% |
| Nov 28, 2025 | 25.84 | 25.84 | 25.84 | 27.93 | 25.84 | 0.50% |
| Nov 26, 2025 | 25.71 | 25.71 | 25.71 | 27.79 | 25.71 | 0.69% |
| Nov 25, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | 0.91% |
| Nov 24, 2025 | 25.30 | 25.30 | 25.30 | 27.35 | 25.30 | 0.18% |
| Nov 21, 2025 | 25.25 | 25.25 | 25.25 | 27.30 | 25.25 | 0.74% |
| Nov 20, 2025 | 25.07 | 25.07 | 25.07 | 27.10 | 25.07 | -0.55% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 27.25 | 25.21 | -0.26% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 27.32 | 25.27 | -0.07% |