American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.43
+0.20 (0.76%)
Jun 26, 2025, 4:00 PM EDT
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jun 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Jun 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Jun 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jun 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Jun 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Jun 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jun 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Jun 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jun 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jun 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Jun 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.57% |
| Jun 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | 0.23% |
| Jun 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | - |
| Jun 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | 0.04% |
| Jun 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.01 | 0.19% |
| Jun 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.96 | 0.35% |
| May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | 0.12% |
| May 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.84 | 0.35% |
| May 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.75 | -0.46% |
| May 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | 0.97% |
| May 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | 0.16% |
| May 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | -0.12% |
| May 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.61 | -0.96% |
| May 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.86 | 0.15% |
| May 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.82 | 0.39% |
| May 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.72 | 0.35% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | 0.94% |
| May 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | -0.27% |
| May 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | 0.04% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.45 | 0.83% |
| May 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.16% |
| May 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.21 | - |
| May 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.21 | 0.04% |
| May 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.20 | -0.12% |
| May 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | -0.20% |
| May 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | 0.91% |
| May 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | -0.12% |
| Apr 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | - |
| Apr 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | 0.28% |
| Apr 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.01 | 0.40% |
| Apr 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.91 | 0.08% |
| Apr 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.89 | 0.80% |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.69 | 0.44% |
| Apr 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.58 | 1.27% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.27 | -0.85% |
| Apr 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.48 | 0.61% |
| Apr 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | -0.45% |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | 0.29% |