American Funds Income Fund of Amer R5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.11 (0.41%)
Sep 4, 2025, 4:00 PM EDT
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Sep 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.33% |
| Aug 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Aug 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Aug 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Aug 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Aug 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.96% |
| Aug 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Aug 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Aug 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Aug 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.67% |
| Aug 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Aug 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Aug 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Aug 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Aug 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Aug 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Jul 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% |
| Jul 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Jul 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Jul 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Jul 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Jul 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Jul 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Jul 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| Jul 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Jul 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jul 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jul 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Jul 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Jul 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Jul 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jul 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jul 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Jul 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Jul 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Jul 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jul 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jul 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Jun 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Jun 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jun 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |