Skip to main content
American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.14 (0.55%)
Feb 18, 2025, 4:00 PM EST

RIDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.7325.7325.7325.7325.73-0.08%
Feb 19, 202525.7525.7525.7525.7525.750.04%
Feb 18, 202525.7425.7425.7425.7425.740.55%
Feb 14, 202525.6025.6025.6025.6025.60-0.12%
Feb 13, 202525.6325.6325.6325.6325.630.75%
Feb 12, 202525.4425.4425.4425.4425.440.08%
Feb 11, 202525.4225.4225.4225.4225.420.28%
Feb 10, 202525.3525.3525.3525.3525.350.28%
Feb 7, 202525.2825.2825.2825.2825.28-0.59%
Feb 6, 202525.4325.4325.4325.4325.430.43%
Feb 5, 202525.3225.3225.3225.3225.320.76%
Feb 4, 202525.1325.1325.1325.1325.130.32%
Feb 3, 202525.0525.0525.0525.0525.05-0.40%
Jan 31, 202525.1525.1525.1525.1525.15-0.36%
Jan 30, 202525.2425.2425.2425.2425.240.60%
Jan 29, 202525.0925.0925.0925.0925.09-0.08%
Jan 28, 202525.1125.1125.1125.1125.11-0.28%
Jan 27, 202525.1825.1825.1825.1825.18-0.04%
Jan 24, 202525.1925.1925.1925.1925.190.20%
Jan 23, 202525.1425.1425.1425.1425.140.48%
Jan 22, 202525.0225.0225.0225.0225.02-0.44%
Jan 21, 202525.1325.1325.1325.1325.131.17%
Jan 17, 202524.8424.8424.8424.8424.840.49%
Jan 16, 202524.7224.7224.7224.7224.720.53%
Jan 15, 202524.5924.5924.5924.5924.590.94%
Jan 14, 202524.3624.3624.3624.3624.360.58%
Jan 13, 202524.2224.2224.2224.2224.220.21%
Jan 10, 202524.1724.1724.1724.1724.17-1.15%
Jan 8, 202524.4524.4524.4524.4524.450.04%
Jan 7, 202524.4424.4424.4424.4424.44-0.24%
Jan 6, 202524.5024.5024.5024.5024.500.08%
Jan 3, 202524.4824.4824.4824.4824.480.45%
Jan 2, 202524.3724.3724.3724.3724.37-
Dec 31, 202424.3724.3724.3724.3724.370.08%
Dec 30, 202424.3524.3524.3524.3524.35-0.53%
Dec 27, 202424.4824.4824.4824.4824.48-0.33%
Dec 26, 202424.5624.5624.5624.5624.560.12%
Dec 24, 202424.5324.5324.5324.5324.530.53%
Dec 23, 202424.4024.4024.4024.4024.400.37%
Dec 20, 202424.3124.3124.3124.3124.310.79%
Dec 19, 202424.1224.1224.1224.1224.12-0.33%
Dec 18, 202424.2024.2024.2024.2024.20-2.14%
Dec 17, 202424.7324.7324.7324.7324.73-0.52%
Dec 16, 202424.8624.8624.8624.8624.86-4.16%
Dec 13, 202425.9425.9425.9425.9424.880.31%
Dec 12, 202425.8625.8625.8625.8624.80-0.46%
Dec 11, 202425.9825.9825.9825.9824.920.12%
Dec 10, 202425.9525.9525.9525.9524.89-0.46%
Dec 9, 202426.0726.0726.0726.0725.01-0.34%
Dec 6, 202426.1626.1626.1626.1625.09-0.23%
Dec 5, 202426.2226.2226.2226.2225.150.34%
Dec 4, 202426.1326.1326.1326.1325.06-0.19%
Dec 3, 202426.1826.1826.1826.1825.11-
Dec 2, 202426.1826.1826.1826.1825.11-0.19%
Nov 29, 202426.2326.2326.2326.2325.160.31%
Nov 27, 202426.1526.1526.1526.1525.080.11%
Nov 26, 202426.1226.1226.1226.1225.05-0.11%
Nov 25, 202426.1526.1526.1526.1525.080.42%
Nov 22, 202426.0426.0426.0426.0424.980.42%
Nov 21, 202425.9325.9325.9325.9324.870.62%
Nov 20, 202425.7725.7725.7725.7724.72-0.12%
Nov 19, 202425.8025.8025.8025.8024.75-0.12%
Nov 18, 202425.8325.8325.8325.8324.780.54%
Nov 15, 202425.6925.6925.6925.6924.64-0.43%
Nov 14, 202425.8025.8025.8025.8024.75-0.12%
Nov 13, 202425.8325.8325.8325.8324.78-0.15%
Nov 12, 202425.8725.8725.8725.8724.81-0.92%
Nov 11, 202426.1126.1126.1126.1125.04-0.08%
Nov 8, 202426.1326.1326.1326.1325.060.15%
Nov 7, 202426.0926.0926.0926.0925.030.19%
Nov 6, 202426.0426.0426.0426.0424.980.89%
Nov 5, 202425.8125.8125.8125.8124.760.70%
Nov 4, 202425.6325.6325.6325.6324.580.08%
Nov 1, 202425.6125.6125.6125.6124.56-0.19%
Oct 31, 202425.6625.6625.6625.6624.61-0.54%
Oct 30, 202425.8025.8025.8025.8024.75-0.08%
Oct 29, 202425.8225.8225.8225.8224.77-0.31%
Oct 28, 202425.9025.9025.9025.9024.840.31%
Oct 25, 202425.8225.8225.8225.8224.77-0.46%
Oct 24, 202425.9425.9425.9425.9424.880.08%
Oct 23, 202425.9225.9225.9225.9224.86-0.31%
Oct 22, 202426.0026.0026.0026.0024.940.12%
Oct 21, 202425.9725.9725.9725.9724.91-0.73%
Oct 18, 202426.1626.1626.1626.1625.090.11%
Oct 17, 202426.1326.1326.1326.1325.060.08%
Oct 16, 202426.1126.1126.1126.1125.040.50%
Oct 15, 202425.9825.9825.9825.9824.92-0.31%
Oct 14, 202426.0626.0626.0626.0625.000.35%
Oct 11, 202425.9725.9725.9725.9724.910.62%
Oct 10, 202425.8125.8125.8125.8124.76-0.23%
Oct 9, 202425.8725.8725.8725.8724.810.31%
Oct 8, 202425.7925.7925.7925.7924.74-
Oct 7, 202425.7925.7925.7925.7924.74-0.31%
Oct 4, 202425.8725.8725.8725.8724.810.39%
Oct 3, 202425.7725.7725.7725.7724.72-0.46%
Oct 2, 202425.8925.8925.8925.8924.83-0.04%
Oct 1, 202425.9025.9025.9025.9024.84-0.04%
Sep 30, 202425.9125.9125.9125.9124.850.04%
Sep 27, 202425.9025.9025.9025.9024.840.12%
Sep 26, 202425.8725.8725.8725.8724.810.43%