Skip to main content
American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.19 (0.79%)
Dec 20, 2024, 4:00 PM EST

RIDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.3124.3124.3124.3124.310.79%
Dec 19, 202424.1224.1224.1224.1224.12-0.33%
Dec 18, 202424.2024.2024.2024.2024.20-2.14%
Dec 17, 202424.7324.7324.7324.7324.73-0.52%
Dec 16, 202424.8624.8624.8624.8624.86-4.16%
Dec 13, 202425.9425.9425.9425.9424.880.31%
Dec 12, 202425.8625.8625.8625.8624.80-0.46%
Dec 11, 202425.9825.9825.9825.9824.920.12%
Dec 10, 202425.9525.9525.9525.9524.89-0.46%
Dec 9, 202426.0726.0726.0726.0725.01-0.34%
Dec 6, 202426.1626.1626.1626.1625.09-0.23%
Dec 5, 202426.2226.2226.2226.2225.150.34%
Dec 4, 202426.1326.1326.1326.1325.06-0.19%
Dec 3, 202426.1826.1826.1826.1825.11-
Dec 2, 202426.1826.1826.1826.1825.11-0.19%
Nov 29, 202426.2326.2326.2326.2325.160.31%
Nov 27, 202426.1526.1526.1526.1525.080.11%
Nov 26, 202426.1226.1226.1226.1225.05-0.11%
Nov 25, 202426.1526.1526.1526.1525.080.42%
Nov 22, 202426.0426.0426.0426.0424.980.42%
Nov 21, 202425.9325.9325.9325.9324.870.62%
Nov 20, 202425.7725.7725.7725.7724.72-0.12%
Nov 19, 202425.8025.8025.8025.8024.75-0.12%
Nov 18, 202425.8325.8325.8325.8324.780.54%
Nov 15, 202425.6925.6925.6925.6924.64-0.43%
Nov 14, 202425.8025.8025.8025.8024.75-0.12%
Nov 13, 202425.8325.8325.8325.8324.78-0.15%
Nov 12, 202425.8725.8725.8725.8724.81-0.92%
Nov 11, 202426.1126.1126.1126.1125.04-0.08%
Nov 8, 202426.1326.1326.1326.1325.060.15%
Nov 7, 202426.0926.0926.0926.0925.030.19%
Nov 6, 202426.0426.0426.0426.0424.980.89%
Nov 5, 202425.8125.8125.8125.8124.760.70%
Nov 4, 202425.6325.6325.6325.6324.580.08%
Nov 1, 202425.6125.6125.6125.6124.56-0.19%
Oct 31, 202425.6625.6625.6625.6624.61-0.54%
Oct 30, 202425.8025.8025.8025.8024.75-0.08%
Oct 29, 202425.8225.8225.8225.8224.77-0.31%
Oct 28, 202425.9025.9025.9025.9024.840.31%
Oct 25, 202425.8225.8225.8225.8224.77-0.46%
Oct 24, 202425.9425.9425.9425.9424.880.08%
Oct 23, 202425.9225.9225.9225.9224.86-0.31%
Oct 22, 202426.0026.0026.0026.0024.940.12%
Oct 21, 202425.9725.9725.9725.9724.91-0.73%
Oct 18, 202426.1626.1626.1626.1625.090.11%
Oct 17, 202426.1326.1326.1326.1325.060.08%
Oct 16, 202426.1126.1126.1126.1125.040.50%
Oct 15, 202425.9825.9825.9825.9824.92-0.31%
Oct 14, 202426.0626.0626.0626.0625.000.35%
Oct 11, 202425.9725.9725.9725.9724.910.62%
Oct 10, 202425.8125.8125.8125.8124.76-0.23%
Oct 9, 202425.8725.8725.8725.8724.810.31%
Oct 8, 202425.7925.7925.7925.7924.74-
Oct 7, 202425.7925.7925.7925.7924.74-0.31%
Oct 4, 202425.8725.8725.8725.8724.810.39%
Oct 3, 202425.7725.7725.7725.7724.72-0.46%
Oct 2, 202425.8925.8925.8925.8924.83-0.04%
Oct 1, 202425.9025.9025.9025.9024.84-0.04%
Sep 30, 202425.9125.9125.9125.9124.850.04%
Sep 27, 202425.9025.9025.9025.9024.840.12%
Sep 26, 202425.8725.8725.8725.8724.810.43%
Sep 25, 202425.7625.7625.7625.7624.71-0.50%
Sep 24, 202425.8925.8925.8925.8924.830.31%
Sep 23, 202425.8125.8125.8125.8124.760.31%
Sep 20, 202425.7325.7325.7325.7324.68-0.12%
Sep 19, 202425.7625.7625.7625.7624.710.90%
Sep 18, 202425.5325.5325.5325.5324.49-0.23%
Sep 17, 202425.5925.5925.5925.5924.55-0.12%
Sep 16, 202425.6225.6225.6225.6224.57-0.19%
Sep 13, 202425.6725.6725.6725.6724.450.55%
Sep 12, 202425.5325.5325.5325.5324.320.51%
Sep 11, 202425.4025.4025.4025.4024.190.20%
Sep 10, 202425.3525.3525.3525.3524.15-0.12%
Sep 9, 202425.3825.3825.3825.3824.170.67%
Sep 6, 202425.2125.2125.2125.2124.01-0.75%
Sep 5, 202425.4025.4025.4025.4024.19-0.24%
Sep 4, 202425.4625.4625.4625.4624.250.12%
Sep 3, 202425.4325.4325.4325.4324.22-0.97%
Aug 30, 202425.6825.6825.6825.6824.460.35%
Aug 29, 202425.5925.5925.5925.5924.370.12%
Aug 28, 202425.5625.5625.5625.5624.35-0.12%
Aug 27, 202425.5925.5925.5925.5924.370.08%
Aug 26, 202425.5725.5725.5725.5724.360.12%
Aug 23, 202425.5425.5425.5425.5424.331.03%
Aug 22, 202425.2825.2825.2825.2824.08-0.24%
Aug 21, 202425.3425.3425.3425.3424.140.28%
Aug 20, 202425.2725.2725.2725.2724.07-0.16%
Aug 19, 202425.3125.3125.3125.3124.110.64%
Aug 16, 202425.1525.1525.1525.1523.960.28%
Aug 15, 202425.0825.0825.0825.0823.890.64%
Aug 14, 202424.9224.9224.9224.9223.740.36%
Aug 13, 202424.8324.8324.8324.8323.650.81%
Aug 12, 202424.6324.6324.6324.6323.46-
Aug 9, 202424.6324.6324.6324.6323.460.16%
Aug 8, 202424.5924.5924.5924.5923.421.15%
Aug 7, 202424.3124.3124.3124.3123.16-0.08%
Aug 6, 202424.3324.3324.3324.3323.170.50%
Aug 5, 202424.2124.2124.2124.2123.06-1.86%
Aug 2, 202424.6724.6724.6724.6723.50-0.76%
Aug 1, 202424.8624.8624.8624.8623.68-0.76%