RIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Oct 20, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Oct 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.51%
Oct 16, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Oct 15, 2026	27.56	27.56	27.56	27.56	27.56	0.88%
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	0.04%
Oct 12, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Oct 9, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Oct 8, 2026	27.06	27.06	27.06	27.06	27.06	0.41%
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Oct 6, 2026	27.08	27.08	27.08	27.08	27.08	0.33%
Oct 5, 2026	26.99	26.99	26.99	26.99	26.99	0.48%
Oct 2, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Oct 1, 2026	26.80	26.80	26.80	26.80	26.80	-0.30%
Sep 30, 2026	26.88	26.88	26.88	26.88	26.88	-0.55%
Sep 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.48%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.26%
Sep 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.76%
Sep 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Sep 21, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Sep 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.47%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Sep 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%
Sep 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Sep 14, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.78	-
Sep 10, 2026	27.96	27.96	27.96	27.96	27.78	-0.43%
Sep 9, 2026	28.08	28.08	28.08	28.08	27.90	-0.64%
Sep 8, 2026	28.26	28.26	28.26	28.26	28.08	-0.35%
Sep 4, 2026	28.36	28.36	28.36	28.36	28.18	-0.42%
Sep 3, 2026	28.48	28.48	28.48	28.48	28.30	0.49%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.16	0.17%
Sep 1, 2026	28.29	28.29	28.29	28.29	28.11	-
Aug 31, 2026	28.29	28.29	28.29	28.29	28.11	-0.17%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.16	-0.18%
Aug 27, 2026	28.39	28.39	28.39	28.39	28.21	-0.46%
Aug 26, 2026	28.52	28.52	28.52	28.52	28.34	-0.18%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.39	0.14%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.35	0.24%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.28	0.50%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.14	-0.28%
Aug 19, 2026	28.40	28.40	28.40	28.40	28.22	0.57%
Aug 18, 2026	28.24	28.24	28.24	28.24	28.06	0.14%
Aug 17, 2026	28.20	28.20	28.20	28.20	28.02	-0.32%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.11	0.07%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.09	0.32%
Aug 12, 2026	28.18	28.18	28.18	28.18	28.00	0.10%