RIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Nov 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Nov 9, 2026	28.06	28.06	28.06	28.06	28.06	1.26%
Nov 6, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Nov 5, 2026	27.81	27.81	27.81	27.81	27.81	-1.38%
Nov 4, 2026	28.20	28.20	28.20	28.20	28.20	1.26%
Nov 3, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
Nov 2, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Oct 30, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Oct 29, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
Oct 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
Oct 27, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
Oct 26, 2026	27.80	27.80	27.80	27.80	27.80	0.14%
Oct 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Oct 22, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Oct 21, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Oct 20, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Oct 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.51%
Oct 16, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Oct 15, 2026	27.56	27.56	27.56	27.56	27.56	0.88%
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	0.04%
Oct 12, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Oct 9, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Oct 8, 2026	27.06	27.06	27.06	27.06	27.06	0.41%
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Oct 6, 2026	27.08	27.08	27.08	27.08	27.08	0.33%
Oct 5, 2026	26.99	26.99	26.99	26.99	26.99	0.48%
Oct 2, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Oct 1, 2026	26.80	26.80	26.80	26.80	26.80	-0.30%
Sep 30, 2026	26.88	26.88	26.88	26.88	26.88	-0.55%
Sep 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.48%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.26%
Sep 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.76%
Sep 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Sep 21, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Sep 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.47%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Sep 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%
Sep 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Sep 14, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.78	-
Sep 10, 2026	27.96	27.96	27.96	27.96	27.78	-0.43%
Sep 9, 2026	28.08	28.08	28.08	28.08	27.90	-0.64%
Sep 8, 2026	28.26	28.26	28.26	28.26	28.08	-0.35%
Sep 4, 2026	28.36	28.36	28.36	28.36	28.18	-0.42%
Sep 3, 2026	28.48	28.48	28.48	28.48	28.30	0.49%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.16	0.17%