American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.08 (-0.29%)
At close: May 1, 2026
RIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.29% |
| Apr 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.18% |
| Apr 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Apr 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.22% |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Apr 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Apr 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Apr 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Apr 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| Apr 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.29% |
| Apr 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Apr 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Apr 15, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Apr 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| Apr 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.44% |
| Apr 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Apr 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Apr 8, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.49% |
| Apr 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Apr 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Apr 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Apr 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Mar 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.37% |
| Mar 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Mar 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Mar 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Mar 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Mar 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| Mar 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.25% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Mar 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.34% |
| Mar 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Mar 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Mar 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.68 | -0.37% |
| Mar 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.78 | -0.85% |
| Mar 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.01 | -0.29% |
| Mar 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.09 | -0.04% |
| Mar 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.10 | 0.11% |
| Mar 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.07 | -0.37% |
| Mar 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.17 | -1.01% |
| Mar 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | 0.22% |
| Mar 3, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.39 | -1.39% |
| Mar 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.77 | -0.32% |
| Feb 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.86 | 0.25% |
| Feb 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.79 | 0.14% |
| Feb 25, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.75 | 0.25% |
| Feb 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.68 | 0.36% |
| Feb 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.59 | -0.36% |
| Feb 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.68 | 0.36% |