RIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Aug 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.32%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Aug 12, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Aug 11, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Aug 10, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Aug 7, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Aug 4, 2026	28.06	28.06	28.06	28.06	28.06	0.54%
Aug 3, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Jul 30, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Jul 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.43%
Jul 28, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
Jul 27, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Jul 24, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Jul 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Jul 21, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jul 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Jul 17, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jul 15, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Jul 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Jul 9, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.58%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	0.33%
Jul 6, 2026	27.56	27.56	27.56	27.56	27.56	-
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	1.10%
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	-
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Jun 29, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	0.33%
Jun 25, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	0.22%
Jun 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
Jun 17, 2026	27.25	27.25	27.25	27.25	27.25	-1.09%
Jun 16, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
Jun 15, 2026	27.50	27.50	27.50	27.50	27.50	-0.08%
Jun 12, 2026	27.70	27.70	27.70	27.70	27.52	0.51%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.38	1.03%
Jun 10, 2026	27.28	27.28	27.28	27.28	27.10	-0.33%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.19	0.40%
Jun 8, 2026	27.26	27.26	27.26	27.26	27.09	-0.18%