RIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	2.61%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-1.76%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jan 27, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jan 20, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 14, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Jan 6, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
Dec 31, 2025	13.03	13.03	13.03	13.03	13.03	-0.31%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-0.38%
Dec 26, 2025	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 24, 2025	13.11	13.11	13.11	13.11	13.11	-0.08%
Dec 23, 2025	13.12	13.12	13.12	13.12	13.12	0.85%
Dec 22, 2025	13.01	13.01	13.01	13.01	13.01	0.23%
Dec 19, 2025	12.98	12.98	12.98	12.98	12.98	-8.66%
Dec 18, 2025	12.98	12.98	12.98	14.21	12.98	0.78%
Dec 17, 2025	12.88	12.88	12.88	14.10	12.88	-1.12%
Dec 16, 2025	13.02	13.02	13.02	14.26	13.02	-0.49%
Dec 15, 2025	13.09	13.09	13.09	14.33	13.09	0.42%
Dec 12, 2025	13.03	13.03	13.03	14.27	13.03	-0.70%
Dec 11, 2025	13.12	13.12	13.12	14.37	13.12	0.28%
Dec 10, 2025	13.09	13.09	13.09	14.33	13.09	1.20%
Dec 9, 2025	12.93	12.93	12.93	14.16	12.93	-0.49%
Dec 8, 2025	12.99	12.99	12.99	14.23	12.99	0.07%
Dec 5, 2025	12.99	12.99	12.99	14.22	12.99	-
Dec 4, 2025	12.99	12.99	12.99	14.22	12.99	-0.07%