RIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 23, 2026	13.45	13.45	13.45	13.45	13.45	-3.38%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	4.31%
Jun 10, 2026	12.76	12.76	12.76	12.76	12.76	-2.15%
Jun 9, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Jun 5, 2026	12.93	12.93	12.93	12.93	12.93	-3.58%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%
Jun 2, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 29, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	-
May 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
May 26, 2026	13.48	13.48	13.48	13.48	13.48	2.04%
May 22, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
May 20, 2026	13.05	13.05	13.05	13.05	13.05	1.87%
May 19, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
May 18, 2026	13.00	13.00	13.00	13.00	13.00	1.01%
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-2.35%
May 14, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
May 13, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
May 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
May 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
May 8, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	2.86%
May 5, 2026	12.92	12.92	12.92	12.92	12.92	1.33%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	2.52%
Apr 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%