RIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Oct 13, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Oct 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Oct 9, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Oct 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Oct 5, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Oct 2, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Oct 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Sep 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Sep 21, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Sep 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Sep 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Sep 11, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Sep 10, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Aug 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	0.07%