RIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	3.12%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jul 24, 2026	13.29	13.29	13.29	13.29	13.29	-
Jul 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Jul 22, 2026	13.44	13.44	13.44	13.44	13.44	-
Jul 21, 2026	13.44	13.44	13.44	13.44	13.44	1.74%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jul 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 23, 2026	13.45	13.45	13.45	13.45	13.45	-3.38%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	0.15%