American Funds Income Fund of Amer R2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.05 (0.19%)
At close: Dec 19, 2025
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Dec 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Dec 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Dec 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -7.17% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 27.90 | 25.85 | -0.53% |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 28.05 | 25.99 | 0.47% |
| Dec 10, 2025 | 25.87 | 25.87 | 25.87 | 27.92 | 25.87 | 0.79% |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 27.70 | 25.67 | -0.07% |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 27.72 | 25.68 | -0.22% |
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 27.78 | 25.74 | -0.14% |
| Dec 4, 2025 | 25.78 | 25.78 | 25.78 | 27.82 | 25.78 | 0.04% |
| Dec 3, 2025 | 25.77 | 25.77 | 25.77 | 27.81 | 25.77 | 0.54% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 27.66 | 25.63 | -0.11% |
| Dec 1, 2025 | 25.66 | 25.66 | 25.66 | 27.69 | 25.66 | -0.61% |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 27.86 | 25.81 | 0.47% |
| Nov 26, 2025 | 25.69 | 25.69 | 25.69 | 27.73 | 25.69 | 0.69% |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 27.54 | 25.52 | 0.95% |
| Nov 24, 2025 | 25.28 | 25.28 | 25.28 | 27.28 | 25.28 | 0.15% |
| Nov 21, 2025 | 25.24 | 25.24 | 25.24 | 27.24 | 25.24 | 0.78% |
| Nov 20, 2025 | 25.05 | 25.05 | 25.05 | 27.03 | 25.05 | -0.59% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 27.19 | 25.19 | -0.22% |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 27.25 | 25.25 | -0.11% |
| Nov 17, 2025 | 25.28 | 25.28 | 25.28 | 27.28 | 25.28 | -0.73% |
| Nov 14, 2025 | 25.46 | 25.46 | 25.46 | 27.48 | 25.46 | -0.18% |
| Nov 13, 2025 | 25.51 | 25.51 | 25.51 | 27.53 | 25.51 | -0.76% |
| Nov 12, 2025 | 25.70 | 25.70 | 25.70 | 27.74 | 25.70 | 0.43% |
| Nov 11, 2025 | 25.59 | 25.59 | 25.59 | 27.62 | 25.59 | 0.69% |
| Nov 10, 2025 | 25.42 | 25.42 | 25.42 | 27.43 | 25.42 | 0.62% |
| Nov 7, 2025 | 25.26 | 25.26 | 25.26 | 27.26 | 25.26 | 0.33% |
| Nov 6, 2025 | 25.18 | 25.18 | 25.18 | 27.17 | 25.18 | - |
| Nov 5, 2025 | 25.18 | 25.18 | 25.18 | 27.17 | 25.18 | 0.41% |
| Nov 4, 2025 | 25.07 | 25.07 | 25.07 | 27.06 | 25.07 | -0.33% |
| Nov 3, 2025 | 25.16 | 25.16 | 25.16 | 27.15 | 25.16 | -0.26% |
| Oct 31, 2025 | 25.22 | 25.22 | 25.22 | 27.22 | 25.22 | -0.15% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 27.26 | 25.26 | -0.51% |
| Oct 29, 2025 | 25.39 | 25.39 | 25.39 | 27.40 | 25.39 | -0.54% |
| Oct 28, 2025 | 25.53 | 25.53 | 25.53 | 27.55 | 25.53 | -0.25% |
| Oct 27, 2025 | 25.59 | 25.59 | 25.59 | 27.62 | 25.59 | 0.29% |
| Oct 24, 2025 | 25.52 | 25.52 | 25.52 | 27.54 | 25.52 | 0.36% |
| Oct 23, 2025 | 25.43 | 25.43 | 25.43 | 27.44 | 25.43 | 0.07% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 27.42 | 25.41 | -0.22% |
| Oct 21, 2025 | 25.46 | 25.46 | 25.46 | 27.48 | 25.46 | -0.33% |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 27.57 | 25.55 | 0.55% |
| Oct 17, 2025 | 25.41 | 25.41 | 25.41 | 27.42 | 25.41 | 0.07% |
| Oct 16, 2025 | 25.39 | 25.39 | 25.39 | 27.40 | 25.39 | -0.29% |
| Oct 15, 2025 | 25.46 | 25.46 | 25.46 | 27.48 | 25.46 | 0.37% |
| Oct 14, 2025 | 25.37 | 25.37 | 25.37 | 27.38 | 25.37 | 0.33% |
| Oct 13, 2025 | 25.29 | 25.29 | 25.29 | 27.29 | 25.29 | 0.85% |
| Oct 10, 2025 | 25.07 | 25.07 | 25.07 | 27.06 | 25.07 | -1.06% |