American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.03 (0.11%)
Jul 25, 2025, 4:00 PM EDT
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Jul 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jul 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Jul 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Jul 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Jul 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jul 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Jul 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Jul 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jul 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jul 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Jul 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Jul 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Jun 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jun 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jun 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Jun 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Jun 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jun 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Jun 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jun 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
| Jun 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 0.23% |
| Jun 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | - |
| Jun 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | 0.04% |
| Jun 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.99 | 0.19% |
| Jun 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | 0.35% |
| May 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.12% |
| May 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.82 | 0.35% |
| May 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.73 | -0.46% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.97% |
| May 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.60 | 0.16% |
| May 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | -0.12% |
| May 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | -0.96% |