Skip to main content
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.03 (-0.12%)
Feb 14, 2025, 4:00 PM EST

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.6825.6825.6825.6825.68-0.08%
Feb 19, 202525.7025.7025.7025.7025.700.08%
Feb 18, 202525.6825.6825.6825.6825.680.51%
Feb 14, 202525.5525.5525.5525.5525.55-0.12%
Feb 13, 202525.5825.5825.5825.5825.580.79%
Feb 12, 202525.3825.3825.3825.3825.380.04%
Feb 11, 202525.3725.3725.3725.3725.370.28%
Feb 10, 202525.3025.3025.3025.3025.300.28%
Feb 7, 202525.2325.2325.2325.2325.23-0.59%
Feb 6, 202525.3825.3825.3825.3825.380.44%
Feb 5, 202525.2725.2725.2725.2725.270.76%
Feb 4, 202525.0825.0825.0825.0825.080.28%
Feb 3, 202525.0125.0125.0125.0125.01-0.36%
Jan 31, 202525.1025.1025.1025.1025.10-0.36%
Jan 30, 202525.1925.1925.1925.1925.190.60%
Jan 29, 202525.0425.0425.0425.0425.04-0.08%
Jan 28, 202525.0625.0625.0625.0625.06-0.28%
Jan 27, 202525.1325.1325.1325.1325.13-0.08%
Jan 24, 202525.1525.1525.1525.1525.150.20%
Jan 23, 202525.1025.1025.1025.1025.100.48%
Jan 22, 202524.9824.9824.9824.9824.98-0.40%
Jan 21, 202525.0825.0825.0825.0825.081.13%
Jan 17, 202524.8024.8024.8024.8024.800.45%
Jan 16, 202524.6924.6924.6924.6924.690.57%
Jan 15, 202524.5524.5524.5524.5524.550.95%
Jan 14, 202524.3224.3224.3224.3224.320.54%
Jan 13, 202524.1924.1924.1924.1924.190.21%
Jan 10, 202524.1424.1424.1424.1424.14-1.15%
Jan 8, 202524.4224.4224.4224.4224.420.08%
Jan 7, 202524.4024.4024.4024.4024.40-0.25%
Jan 6, 202524.4624.4624.4624.4624.460.08%
Jan 3, 202524.4424.4424.4424.4424.440.41%
Jan 2, 202524.3424.3424.3424.3424.34-
Dec 31, 202424.3424.3424.3424.3424.340.08%
Dec 30, 202424.3224.3224.3224.3224.32-0.53%
Dec 27, 202424.4524.4524.4524.4524.45-0.33%
Dec 26, 202424.5324.5324.5324.5324.530.12%
Dec 24, 202424.5024.5024.5024.5024.500.53%
Dec 23, 202424.3724.3724.3724.3724.370.33%
Dec 20, 202424.2924.2924.2924.2924.290.79%
Dec 19, 202424.1024.1024.1024.1024.10-0.33%
Dec 18, 202424.1824.1824.1824.1824.18-2.14%
Dec 17, 202424.7124.7124.7124.7124.71-0.52%
Dec 16, 202424.8424.8424.8424.8424.84-4.02%
Dec 13, 202425.8825.8825.8825.8824.860.31%
Dec 12, 202425.8025.8025.8025.8024.79-0.42%
Dec 11, 202425.9125.9125.9125.9124.890.12%
Dec 10, 202425.8825.8825.8825.8824.86-0.46%
Dec 9, 202426.0026.0026.0026.0024.98-0.38%
Dec 6, 202426.1026.1026.1026.1025.08-0.19%
Dec 5, 202426.1526.1526.1526.1525.120.31%
Dec 4, 202426.0726.0726.0726.0725.05-0.15%
Dec 3, 202426.1126.1126.1126.1125.09-0.04%
Dec 2, 202426.1226.1226.1226.1225.09-0.19%
Nov 29, 202426.1726.1726.1726.1725.140.31%
Nov 27, 202426.0926.0926.0926.0925.070.12%
Nov 26, 202426.0626.0626.0626.0625.04-0.11%
Nov 25, 202426.0926.0926.0926.0925.070.38%
Nov 22, 202425.9925.9925.9925.9924.970.46%
Nov 21, 202425.8725.8725.8725.8724.850.62%
Nov 20, 202425.7125.7125.7125.7124.70-0.12%
Nov 19, 202425.7425.7425.7425.7424.73-0.12%
Nov 18, 202425.7725.7725.7725.7724.760.55%
Nov 15, 202425.6325.6325.6325.6324.62-0.47%
Nov 14, 202425.7525.7525.7525.7524.74-0.08%
Nov 13, 202425.7725.7725.7725.7724.76-0.19%
Nov 12, 202425.8225.8225.8225.8224.81-0.92%
Nov 11, 202426.0626.0626.0626.0625.04-0.08%
Nov 8, 202426.0826.0826.0826.0825.060.15%
Nov 7, 202426.0426.0426.0426.0425.020.19%
Nov 6, 202425.9925.9925.9925.9924.970.89%
Nov 5, 202425.7625.7625.7625.7624.750.70%
Nov 4, 202425.5825.5825.5825.5824.580.08%
Nov 1, 202425.5625.5625.5625.5624.56-0.20%
Oct 31, 202425.6125.6125.6125.6124.60-0.54%
Oct 30, 202425.7525.7525.7525.7524.74-0.12%
Oct 29, 202425.7825.7825.7825.7824.77-0.31%
Oct 28, 202425.8625.8625.8625.8624.850.31%
Oct 25, 202425.7825.7825.7825.7824.77-0.46%
Oct 24, 202425.9025.9025.9025.9024.880.08%
Oct 23, 202425.8825.8825.8825.8824.86-0.31%
Oct 22, 202425.9625.9625.9625.9624.940.12%
Oct 21, 202425.9325.9325.9325.9324.91-0.73%
Oct 18, 202426.1226.1226.1226.1225.090.11%
Oct 17, 202426.0926.0926.0926.0925.070.08%
Oct 16, 202426.0726.0726.0726.0725.050.50%
Oct 15, 202425.9425.9425.9425.9424.92-0.31%
Oct 14, 202426.0226.0226.0226.0225.000.35%
Oct 11, 202425.9325.9325.9325.9324.910.62%
Oct 10, 202425.7725.7725.7725.7724.76-0.23%
Oct 9, 202425.8325.8325.8325.8324.820.31%
Oct 8, 202425.7525.7525.7525.7524.74-
Oct 7, 202425.7525.7525.7525.7524.74-0.31%
Oct 4, 202425.8325.8325.8325.8324.820.35%
Oct 3, 202425.7425.7425.7425.7424.73-0.43%
Oct 2, 202425.8525.8525.8525.8524.84-0.08%
Oct 1, 202425.8725.8725.8725.8724.85-0.04%
Sep 30, 202425.8825.8825.8825.8824.860.04%
Sep 27, 202425.8725.8725.8725.8724.850.12%
Sep 26, 202425.8425.8425.8425.8424.830.43%