American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.03
+0.01 (0.04%)
Apr 25, 2025, 4:00 PM EDT
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| May 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| May 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| May 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Apr 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Apr 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.81% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.05% |
| Apr 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.65% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Apr 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Mar 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.55% |
| Mar 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Mar 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Mar 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Mar 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Mar 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Mar 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Mar 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Mar 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Mar 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Mar 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
| Mar 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.67% |
| Mar 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.23 | -0.67% |
| Mar 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.83% |
| Mar 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | -1.09% |
| Mar 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.47 | -0.12% |
| Feb 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.50 | 0.79% |
| Feb 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | -0.59% |
| Feb 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.45 | -0.16% |
| Feb 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.49 | 0.31% |