American Funds Income Fund of Amer R2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.07 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Sep 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
| Sep 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% |
| Sep 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.51% |
| Sep 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Sep 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.04% |
| Sep 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Sep 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Sep 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Sep 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Aug 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Aug 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Aug 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Aug 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Aug 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Aug 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Aug 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Aug 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Aug 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Aug 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Aug 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Aug 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Aug 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Aug 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Aug 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Aug 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Aug 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Aug 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Aug 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Aug 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Jul 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jul 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Jul 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Jul 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Jul 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jul 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Jul 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Jul 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jul 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jul 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |