American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
+0.10 (0.38%)
Jun 30, 2025, 4:00 PM EDT
RIEBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
Jul 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
Jun 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
Jun 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
Jun 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
Jun 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
Jun 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Jun 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
Jun 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
Jun 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
Jun 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 0.23% |
Jun 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | - |
Jun 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | 0.04% |
Jun 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.99 | 0.19% |
Jun 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | 0.35% |
May 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.12% |
May 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.82 | 0.35% |
May 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.73 | -0.46% |
May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.97% |
May 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.60 | 0.16% |
May 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | -0.12% |
May 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | -0.96% |
May 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | 0.12% |
May 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.81 | 0.39% |
May 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.71 | 0.35% |
May 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.62 | 0.94% |
May 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.39 | -0.23% |
May 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | - |
May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | 0.83% |
May 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.24 | 0.16% |
May 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | - |
May 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | 0.04% |
May 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.12% |
May 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.22 | -0.20% |
May 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.27 | 0.91% |
May 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.04 | -0.16% |
Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.08 | - |
Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.08 | 0.28% |
Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | 0.44% |
Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.04% |
Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.81% |
Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | 0.49% |
Apr 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.57 | 1.23% |