Skip to main content
logo
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.33 (-1.25%)
At close: Mar 20, 2026

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.1326.1326.1326.1326.13-1.25%
Mar 19, 202626.4626.4626.4626.4626.46-0.19%
Mar 18, 202626.5126.5126.5126.5126.51-1.34%
Mar 17, 202626.8726.8726.8726.8726.870.26%
Mar 16, 202626.8026.8026.8026.8026.800.04%
Mar 13, 202626.7926.7926.7926.7926.65-0.37%
Mar 12, 202626.8926.8926.8926.8926.75-0.85%
Mar 11, 202627.1227.1227.1227.1226.98-0.26%
Mar 10, 202627.1927.1927.1927.1927.05-0.07%
Mar 9, 202627.2127.2127.2127.2127.070.11%
Mar 6, 202627.1827.1827.1827.1827.04-0.37%
Mar 5, 202627.2827.2827.2827.2827.14-1.02%
Mar 4, 202627.5627.5627.5627.5627.420.22%
Mar 3, 202627.5027.5027.5027.5027.36-1.40%
Mar 2, 202627.8927.8927.8927.8927.75-0.32%
Feb 27, 202627.9827.9827.9827.9827.840.21%
Feb 26, 202627.9227.9227.9227.9227.780.18%
Feb 25, 202627.8727.8727.8727.8727.730.25%
Feb 24, 202627.8027.8027.8027.8027.660.32%
Feb 23, 202627.7127.7127.7127.7127.57-0.36%
Feb 20, 202627.8127.8127.8127.8127.670.36%
Feb 19, 202627.7127.7127.7127.7127.570.04%
Feb 18, 202627.7027.7027.7027.7027.560.25%
Feb 17, 202627.6327.6327.6327.6327.49-0.11%
Feb 13, 202627.6627.6627.6627.6627.520.33%
Feb 12, 202627.5727.5727.5727.5727.43-0.47%
Feb 11, 202627.7027.7027.7027.7027.560.54%
Feb 10, 202627.5527.5527.5527.5527.41-0.04%
Feb 9, 202627.5627.5627.5627.5627.420.36%
Feb 6, 202627.4627.4627.4627.4627.321.48%
Feb 5, 202627.0627.0627.0627.0626.92-0.66%
Feb 4, 202627.2427.2427.2427.2427.100.59%
Feb 3, 202627.0827.0827.0827.0826.940.30%
Feb 2, 202627.0027.0027.0027.0026.860.19%
Jan 30, 202626.9526.9526.9526.9526.81-0.44%
Jan 29, 202627.0727.0727.0727.0726.930.15%
Jan 28, 202627.0327.0327.0327.0326.89-0.15%
Jan 27, 202627.0727.0727.0727.0726.930.22%
Jan 26, 202627.0127.0127.0127.0126.870.26%
Jan 23, 202626.9426.9426.9426.9426.800.34%
Jan 22, 202626.8526.8526.8526.8526.710.22%
Jan 21, 202626.7926.7926.7926.7926.650.79%
Jan 20, 202626.5826.5826.5826.5826.45-0.71%
Jan 16, 202626.7726.7726.7726.7726.640.11%
Jan 15, 202626.7426.7426.7426.7426.610.19%
Jan 14, 202626.6926.6926.6926.6926.560.45%
Jan 13, 202626.5726.5726.5726.5726.44-0.04%
Jan 12, 202626.5826.5826.5826.5826.450.34%
Jan 9, 202626.4926.4926.4926.4926.360.53%
Jan 8, 202626.3526.3526.3526.3526.220.46%