Skip to main content
logo
American Funds Income Fund of Amer R2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202527.4827.4827.4827.4827.48-0.18%
Oct 3, 202527.5327.5327.5327.5327.530.40%
Oct 2, 202527.4227.4227.4227.4227.42-0.11%
Oct 1, 202527.4527.4527.4527.4527.450.29%
Sep 30, 202527.3727.3727.3727.3727.370.04%
Sep 29, 202527.3627.3627.3627.3627.360.07%
Sep 26, 202527.3427.3427.3427.3427.340.51%
Sep 25, 202527.2027.2027.2027.2027.20-0.40%
Sep 24, 202527.3127.3127.3127.3127.31-0.33%
Sep 23, 202527.4027.4027.4027.4027.400.29%
Sep 22, 202527.3227.3227.3227.3227.32-0.04%
Sep 19, 202527.3327.3327.3327.3327.33-0.04%
Sep 18, 202527.3427.3427.3427.3427.34-0.11%
Sep 17, 202527.3727.3727.3727.3727.37-0.04%
Sep 16, 202527.3827.3827.3827.3827.380.07%
Sep 15, 202527.3627.3627.3627.3627.36-0.47%
Sep 12, 202527.4927.4927.4927.4927.49-0.25%
Sep 11, 202527.5627.5627.5627.5627.560.77%
Sep 10, 202527.3527.3527.3527.3527.350.51%
Sep 9, 202527.2127.2127.2127.2127.210.11%
Sep 8, 202527.1827.1827.1827.1827.180.04%
Sep 5, 202527.1727.1727.1727.1727.170.22%
Sep 4, 202527.1127.1127.1127.1127.110.37%
Sep 3, 202527.0127.0127.0127.0127.01-0.18%
Sep 2, 202527.0627.0627.0627.0627.06-0.33%
Aug 29, 202527.1527.1527.1527.1527.15-
Aug 28, 202527.1527.1527.1527.1527.150.15%
Aug 27, 202527.1127.1127.1127.1127.110.18%
Aug 26, 202527.0627.0627.0627.0627.060.04%
Aug 25, 202527.0527.0527.0527.0527.05-0.55%
Aug 22, 202527.2027.2027.2027.2027.200.97%
Aug 21, 202526.9426.9426.9426.9426.94-0.11%
Aug 20, 202526.9726.9726.9726.9726.970.22%
Aug 19, 202526.9126.9126.9126.9126.91-0.04%
Aug 18, 202526.9226.9226.9226.9226.92-0.04%
Aug 15, 202526.9326.9326.9326.9326.93-
Aug 14, 202526.9326.9326.9326.9326.93-0.15%
Aug 13, 202526.9726.9726.9726.9726.970.41%
Aug 12, 202526.8626.8626.8626.8626.860.67%
Aug 11, 202526.6826.6826.6826.6826.68-0.22%
Aug 8, 202526.7426.7426.7426.7426.740.26%
Aug 7, 202526.6726.6726.6726.6726.670.15%
Aug 6, 202526.6326.6326.6326.6326.630.08%
Aug 5, 202526.6126.6126.6126.6126.610.08%
Aug 4, 202526.5926.5926.5926.5926.590.83%
Aug 1, 202526.3726.3726.3726.3726.37-0.30%
Jul 31, 202526.4526.4526.4526.4526.45-0.64%
Jul 30, 202526.6226.6226.6226.6226.62-0.41%
Jul 29, 202526.7326.7326.7326.7326.730.11%
Jul 28, 202526.7026.7026.7026.7026.70-0.56%