American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.06 (0.23%)
Jun 6, 2025, 4:00 PM EDT
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | 0.23% |
| Jun 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | - |
| Jun 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | 0.04% |
| Jun 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.99 | 0.19% |
| Jun 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | 0.35% |
| May 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.12% |
| May 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.82 | 0.35% |
| May 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.73 | -0.46% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.97% |
| May 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.60 | 0.16% |
| May 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | -0.12% |
| May 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | -0.96% |
| May 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | 0.12% |
| May 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.81 | 0.39% |
| May 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.71 | 0.35% |
| May 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.62 | 0.94% |
| May 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.39 | -0.23% |
| May 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | - |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | 0.83% |
| May 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.24 | 0.16% |
| May 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | - |
| May 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | 0.04% |
| May 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.12% |
| May 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.22 | -0.20% |
| May 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.27 | 0.91% |
| May 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.04 | -0.16% |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.08 | - |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.08 | 0.28% |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | 0.44% |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.04% |
| Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.81% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | 0.49% |
| Apr 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.57 | 1.23% |
| Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.27 | -0.85% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.48 | 0.61% |
| Apr 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | -0.45% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.29% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | 0.99% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.13 | 1.34% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.81 | -1.20% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.10 | 3.81% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.22 | -0.77% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.40 | -3.05% |
| Apr 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.13 | -2.65% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | -2.01% |
| Apr 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.30 | 0.24% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.24 | 0.28% |
| Mar 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.17 | 0.36% |