American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.12 (-0.44%)
At close: Jan 30, 2026
RIEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Jan 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jan 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Jan 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Jan 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
| Jan 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Jan 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Jan 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Jan 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jan 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jan 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Jan 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jan 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Dec 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Dec 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Dec 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Dec 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Dec 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Dec 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Dec 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -7.17% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 27.90 | 25.85 | -0.53% |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 28.05 | 25.99 | 0.47% |
| Dec 10, 2025 | 25.87 | 25.87 | 25.87 | 27.92 | 25.87 | 0.79% |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 27.70 | 25.67 | -0.07% |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 27.72 | 25.68 | -0.22% |
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 27.78 | 25.74 | -0.14% |
| Dec 4, 2025 | 25.78 | 25.78 | 25.78 | 27.82 | 25.78 | 0.04% |
| Dec 3, 2025 | 25.77 | 25.77 | 25.77 | 27.81 | 25.77 | 0.54% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 27.66 | 25.63 | -0.11% |
| Dec 1, 2025 | 25.66 | 25.66 | 25.66 | 27.69 | 25.66 | -0.61% |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 27.86 | 25.81 | 0.47% |
| Nov 26, 2025 | 25.69 | 25.69 | 25.69 | 27.73 | 25.69 | 0.69% |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 27.54 | 25.52 | 0.95% |
| Nov 24, 2025 | 25.28 | 25.28 | 25.28 | 27.28 | 25.28 | 0.15% |
| Nov 21, 2025 | 25.24 | 25.24 | 25.24 | 27.24 | 25.24 | 0.78% |
| Nov 20, 2025 | 25.05 | 25.05 | 25.05 | 27.03 | 25.05 | -0.59% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 27.19 | 25.19 | -0.22% |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 27.25 | 25.25 | -0.11% |