American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.10 (0.38%)
Jun 30, 2025, 4:00 PM EDT

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202526.7026.7026.7026.7026.700.15%
Jul 1, 202526.6626.6626.6626.6626.660.45%
Jun 30, 202526.5426.5426.5426.5426.540.38%
Jun 27, 202526.4426.4426.4426.4426.440.15%
Jun 26, 202526.4026.4026.4026.4026.400.80%
Jun 25, 202526.1926.1926.1926.1926.19-0.46%
Jun 24, 202526.3126.3126.3126.3126.310.50%
Jun 23, 202526.1826.1826.1826.1826.180.19%
Jun 20, 202526.1326.1326.1326.1326.130.04%
Jun 18, 202526.1226.1226.1226.1226.12-
Jun 17, 202526.1226.1226.1226.1226.12-0.50%
Jun 16, 202526.2526.2526.2526.2526.250.23%
Jun 13, 202526.1926.1926.1926.1926.19-0.57%
Jun 12, 202526.3426.3426.3426.3426.340.50%
Jun 11, 202526.2126.2126.2126.2126.210.31%
Jun 10, 202526.1326.1326.1326.1326.130.15%
Jun 9, 202526.0926.0926.0926.0926.09-0.42%
Jun 6, 202526.2026.2026.2026.2026.060.23%
Jun 5, 202526.1426.1426.1426.1426.00-
Jun 4, 202526.1426.1426.1426.1426.000.04%
Jun 3, 202526.1326.1326.1326.1325.990.19%
Jun 2, 202526.0826.0826.0826.0825.940.35%
May 30, 202525.9925.9925.9925.9925.850.12%
May 29, 202525.9625.9625.9625.9625.820.35%
May 28, 202525.8725.8725.8725.8725.73-0.46%
May 27, 202525.9925.9925.9925.9925.850.97%
May 23, 202525.7425.7425.7425.7425.600.16%
May 22, 202525.7025.7025.7025.7025.56-0.12%
May 21, 202525.7325.7325.7325.7325.59-0.96%
May 20, 202525.9825.9825.9825.9825.840.12%
May 19, 202525.9525.9525.9525.9525.810.39%
May 16, 202525.8525.8525.8525.8525.710.35%
May 15, 202525.7625.7625.7625.7625.620.94%
May 14, 202525.5225.5225.5225.5225.39-0.23%
May 13, 202525.5825.5825.5825.5825.44-
May 12, 202525.5825.5825.5825.5825.440.83%
May 9, 202525.3725.3725.3725.3725.240.16%
May 8, 202525.3325.3325.3325.3325.20-
May 7, 202525.3325.3325.3325.3325.200.04%
May 6, 202525.3225.3225.3225.3225.19-0.12%
May 5, 202525.3525.3525.3525.3525.22-0.20%
May 2, 202525.4025.4025.4025.4025.270.91%
May 1, 202525.1725.1725.1725.1725.04-0.16%
Apr 30, 202525.2125.2125.2125.2125.08-
Apr 29, 202525.2125.2125.2125.2125.080.28%
Apr 28, 202525.1425.1425.1425.1425.010.44%
Apr 25, 202525.0325.0325.0325.0324.900.04%
Apr 24, 202525.0225.0225.0225.0224.890.81%
Apr 23, 202524.8224.8224.8224.8224.690.49%
Apr 22, 202524.7024.7024.7024.7024.571.23%