Skip to main content
logo
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.06 (0.21%)
At close: Feb 27, 2026

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.9827.9827.9827.9827.980.21%
Feb 26, 202627.9227.9227.9227.9227.920.18%
Feb 25, 202627.8727.8727.8727.8727.870.25%
Feb 24, 202627.8027.8027.8027.8027.800.32%
Feb 23, 202627.7127.7127.7127.7127.71-0.36%
Feb 20, 202627.8127.8127.8127.8127.810.36%
Feb 19, 202627.7127.7127.7127.7127.710.04%
Feb 18, 202627.7027.7027.7027.7027.700.25%
Feb 17, 202627.6327.6327.6327.6327.63-0.11%
Feb 13, 202627.6627.6627.6627.6627.660.33%
Feb 12, 202627.5727.5727.5727.5727.57-0.47%
Feb 11, 202627.7027.7027.7027.7027.700.54%
Feb 10, 202627.5527.5527.5527.5527.55-0.04%
Feb 9, 202627.5627.5627.5627.5627.560.36%
Feb 6, 202627.4627.4627.4627.4627.461.48%
Feb 5, 202627.0627.0627.0627.0627.06-0.66%
Feb 4, 202627.2427.2427.2427.2427.240.59%
Feb 3, 202627.0827.0827.0827.0827.080.30%
Feb 2, 202627.0027.0027.0027.0027.000.19%
Jan 30, 202626.9526.9526.9526.9526.95-0.44%
Jan 29, 202627.0727.0727.0727.0727.070.15%
Jan 28, 202627.0327.0327.0327.0327.03-0.15%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.34%
Jan 22, 202626.8526.8526.8526.8526.850.22%
Jan 21, 202626.7926.7926.7926.7926.790.79%
Jan 20, 202626.5826.5826.5826.5826.58-0.71%
Jan 16, 202626.7726.7726.7726.7726.770.11%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.34%
Jan 9, 202626.4926.4926.4926.4926.490.53%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.50%
Jan 2, 202626.1626.1626.1626.1626.160.54%
Dec 31, 202526.0226.0226.0226.0226.02-0.42%
Dec 30, 202526.1326.1326.1326.1326.13-
Dec 29, 202526.1326.1326.1326.1326.13-0.08%
Dec 26, 202526.1526.1526.1526.1526.150.08%
Dec 24, 202526.1326.1326.1326.1326.130.19%
Dec 23, 202526.0826.0826.0826.0826.080.31%
Dec 22, 202526.0026.0026.0026.0026.000.50%
Dec 19, 202525.8725.8725.8725.8725.870.19%
Dec 18, 202525.8225.8225.8225.8225.820.16%
Dec 17, 202525.7825.7825.7825.7825.780.08%
Dec 16, 202525.7625.7625.7625.7625.76-0.54%