Skip to main content
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.05 (0.21%)
Jan 13, 2025, 4:00 PM EST

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.8024.8024.8024.8024.800.45%
Jan 16, 202524.6924.6924.6924.6924.690.57%
Jan 15, 202524.5524.5524.5524.5524.550.95%
Jan 14, 202524.3224.3224.3224.3224.320.54%
Jan 13, 202524.1924.1924.1924.1924.190.21%
Jan 10, 202524.1424.1424.1424.1424.14-1.15%
Jan 8, 202524.4224.4224.4224.4224.420.08%
Jan 7, 202524.4024.4024.4024.4024.40-0.25%
Jan 6, 202524.4624.4624.4624.4624.460.08%
Jan 3, 202524.4424.4424.4424.4424.440.41%
Jan 2, 202524.3424.3424.3424.3424.34-
Dec 31, 202424.3424.3424.3424.3424.340.08%
Dec 30, 202424.3224.3224.3224.3224.32-0.53%
Dec 27, 202424.4524.4524.4524.4524.45-0.33%
Dec 26, 202424.5324.5324.5324.5324.530.12%
Dec 24, 202424.5024.5024.5024.5024.500.53%
Dec 23, 202424.3724.3724.3724.3724.370.33%
Dec 20, 202424.2924.2924.2924.2924.290.79%
Dec 19, 202424.1024.1024.1024.1024.10-0.33%
Dec 18, 202424.1824.1824.1824.1824.18-2.14%
Dec 17, 202424.7124.7124.7124.7124.71-0.52%
Dec 16, 202424.8424.8424.8424.8424.84-4.02%
Dec 13, 202425.8825.8825.8825.8824.860.31%
Dec 12, 202425.8025.8025.8025.8024.79-0.42%
Dec 11, 202425.9125.9125.9125.9124.890.12%
Dec 10, 202425.8825.8825.8825.8824.86-0.46%
Dec 9, 202426.0026.0026.0026.0024.98-0.38%
Dec 6, 202426.1026.1026.1026.1025.08-0.19%
Dec 5, 202426.1526.1526.1526.1525.120.31%
Dec 4, 202426.0726.0726.0726.0725.05-0.15%
Dec 3, 202426.1126.1126.1126.1125.09-0.04%
Dec 2, 202426.1226.1226.1226.1225.09-0.19%
Nov 29, 202426.1726.1726.1726.1725.140.31%
Nov 27, 202426.0926.0926.0926.0925.070.12%
Nov 26, 202426.0626.0626.0626.0625.04-0.11%
Nov 25, 202426.0926.0926.0926.0925.070.38%
Nov 22, 202425.9925.9925.9925.9924.970.46%
Nov 21, 202425.8725.8725.8725.8724.850.62%
Nov 20, 202425.7125.7125.7125.7124.70-0.12%
Nov 19, 202425.7425.7425.7425.7424.73-0.12%
Nov 18, 202425.7725.7725.7725.7724.760.55%
Nov 15, 202425.6325.6325.6325.6324.62-0.47%
Nov 14, 202425.7525.7525.7525.7524.74-0.08%
Nov 13, 202425.7725.7725.7725.7724.76-0.19%
Nov 12, 202425.8225.8225.8225.8224.81-0.92%
Nov 11, 202426.0626.0626.0626.0625.04-0.08%
Nov 8, 202426.0826.0826.0826.0825.060.15%
Nov 7, 202426.0426.0426.0426.0425.020.19%
Nov 6, 202425.9925.9925.9925.9924.970.89%
Nov 5, 202425.7625.7625.7625.7624.750.70%
Nov 4, 202425.5825.5825.5825.5824.580.08%
Nov 1, 202425.5625.5625.5625.5624.56-0.20%
Oct 31, 202425.6125.6125.6125.6124.60-0.54%
Oct 30, 202425.7525.7525.7525.7524.74-0.12%
Oct 29, 202425.7825.7825.7825.7824.77-0.31%
Oct 28, 202425.8625.8625.8625.8624.850.31%
Oct 25, 202425.7825.7825.7825.7824.77-0.46%
Oct 24, 202425.9025.9025.9025.9024.880.08%
Oct 23, 202425.8825.8825.8825.8824.86-0.31%
Oct 22, 202425.9625.9625.9625.9624.940.12%
Oct 21, 202425.9325.9325.9325.9324.91-0.73%
Oct 18, 202426.1226.1226.1226.1225.090.11%
Oct 17, 202426.0926.0926.0926.0925.070.08%
Oct 16, 202426.0726.0726.0726.0725.050.50%
Oct 15, 202425.9425.9425.9425.9424.92-0.31%
Oct 14, 202426.0226.0226.0226.0225.000.35%
Oct 11, 202425.9325.9325.9325.9324.910.62%
Oct 10, 202425.7725.7725.7725.7724.76-0.23%
Oct 9, 202425.8325.8325.8325.8324.820.31%
Oct 8, 202425.7525.7525.7525.7524.74-
Oct 7, 202425.7525.7525.7525.7524.74-0.31%
Oct 4, 202425.8325.8325.8325.8324.820.35%
Oct 3, 202425.7425.7425.7425.7424.73-0.43%
Oct 2, 202425.8525.8525.8525.8524.84-0.08%
Oct 1, 202425.8725.8725.8725.8724.85-0.04%
Sep 30, 202425.8825.8825.8825.8824.860.04%
Sep 27, 202425.8725.8725.8725.8724.850.12%
Sep 26, 202425.8425.8425.8425.8424.830.43%
Sep 25, 202425.7325.7325.7325.7324.72-0.50%
Sep 24, 202425.8625.8625.8625.8624.850.31%
Sep 23, 202425.7825.7825.7825.7824.770.31%
Sep 20, 202425.7025.7025.7025.7024.69-0.12%
Sep 19, 202425.7325.7325.7325.7324.720.90%
Sep 18, 202425.5025.5025.5025.5024.50-0.23%
Sep 17, 202425.5625.5625.5625.5624.56-0.12%
Sep 16, 202425.5925.5925.5925.5924.59-0.04%
Sep 13, 202425.6025.6025.6025.6024.460.51%
Sep 12, 202425.4725.4725.4725.4724.340.55%
Sep 11, 202425.3325.3325.3325.3324.200.20%
Sep 10, 202425.2825.2825.2825.2824.16-0.12%
Sep 9, 202425.3125.3125.3125.3124.190.64%
Sep 6, 202425.1525.1525.1525.1524.03-0.75%
Sep 5, 202425.3425.3425.3425.3424.21-0.24%
Sep 4, 202425.4025.4025.4025.4024.270.12%
Sep 3, 202425.3725.3725.3725.3724.24-0.98%
Aug 30, 202425.6225.6225.6225.6224.480.35%
Aug 29, 202425.5325.5325.5325.5324.400.12%
Aug 28, 202425.5025.5025.5025.5024.37-0.12%
Aug 27, 202425.5325.5325.5325.5324.400.04%
Aug 26, 202425.5225.5225.5225.5224.390.16%