RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.12%
Jun 12, 2026	27.63	27.63	27.63	27.63	27.49	0.51%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.35	1.03%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.08	-0.33%
Jun 9, 2026	27.30	27.30	27.30	27.30	27.17	0.41%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.06	-0.18%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.11	-0.84%
Jun 4, 2026	27.47	27.47	27.47	27.47	27.33	0.51%
Jun 3, 2026	27.33	27.33	27.33	27.33	27.20	-0.47%
Jun 2, 2026	27.46	27.46	27.46	27.46	27.32	0.29%
Jun 1, 2026	27.38	27.38	27.38	27.38	27.24	-0.47%
May 29, 2026	27.51	27.51	27.51	27.51	27.37	-
May 28, 2026	27.51	27.51	27.51	27.51	27.37	-
May 27, 2026	27.51	27.51	27.51	27.51	27.37	0.07%
May 26, 2026	27.49	27.49	27.49	27.49	27.35	-0.11%
May 22, 2026	27.52	27.52	27.52	27.52	27.38	0.22%
May 21, 2026	27.46	27.46	27.46	27.46	27.32	0.26%
May 20, 2026	27.39	27.39	27.39	27.39	27.25	0.48%
May 19, 2026	27.26	27.26	27.26	27.26	27.13	-0.33%
May 18, 2026	27.35	27.35	27.35	27.35	27.21	0.62%
May 15, 2026	27.18	27.18	27.18	27.18	27.05	-1.06%
May 14, 2026	27.47	27.47	27.47	27.47	27.33	0.15%
May 13, 2026	27.43	27.43	27.43	27.43	27.29	-0.18%
May 12, 2026	27.48	27.48	27.48	27.48	27.34	0.26%
May 11, 2026	27.41	27.41	27.41	27.41	27.27	0.29%
May 8, 2026	27.33	27.33	27.33	27.33	27.20	0.33%
May 7, 2026	27.24	27.24	27.24	27.24	27.11	-0.87%
May 6, 2026	27.48	27.48	27.48	27.48	27.34	0.70%
May 5, 2026	27.29	27.29	27.29	27.29	27.16	0.30%
May 4, 2026	27.21	27.21	27.21	27.21	27.08	-0.37%
May 1, 2026	27.31	27.31	27.31	27.31	27.18	-0.33%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.26	1.18%
Apr 29, 2026	27.08	27.08	27.08	27.08	26.95	-0.44%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.07	0.19%
Apr 27, 2026	27.15	27.15	27.15	27.15	27.02	-0.30%
Apr 24, 2026	27.23	27.23	27.23	27.23	27.10	-0.29%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.18	0.30%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.10	0.40%
Apr 21, 2026	27.12	27.12	27.12	27.12	26.99	-0.73%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.19	-0.33%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.27	0.36%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.18	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.15	-0.11%
Apr 14, 2026	27.31	27.31	27.31	27.31	27.18	0.30%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.10	0.44%
Apr 10, 2026	27.11	27.11	27.11	27.11	26.98	-0.18%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.03	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	27.00	1.50%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.60	0.07%