RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.56%
Sep 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Sep 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.48%
Sep 25, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Sep 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Sep 15, 2026	27.67	27.67	27.67	27.67	27.67	-0.29%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.01%
Sep 11, 2026	27.89	27.89	27.89	27.89	27.75	0.03%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.75	-0.46%
Sep 9, 2026	28.01	28.01	28.01	28.01	27.87	-0.60%
Sep 8, 2026	28.18	28.18	28.18	28.18	28.04	-0.39%
Sep 4, 2026	28.29	28.29	28.29	28.29	28.15	-0.42%
Sep 3, 2026	28.41	28.41	28.41	28.41	28.27	0.49%
Sep 2, 2026	28.27	28.27	28.27	28.27	28.13	0.21%
Sep 1, 2026	28.21	28.21	28.21	28.21	28.07	-0.04%
Aug 31, 2026	28.22	28.22	28.22	28.22	28.08	-0.18%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.13	-0.17%
Aug 27, 2026	28.32	28.32	28.32	28.32	28.18	-0.46%
Aug 26, 2026	28.45	28.45	28.45	28.45	28.31	-0.18%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.36	0.14%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.32	0.21%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.26	0.49%
Aug 20, 2026	28.26	28.26	28.26	28.26	28.12	-0.24%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.19	0.57%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.03	0.14%
Aug 17, 2026	28.13	28.13	28.13	28.13	27.99	-0.36%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.09	0.07%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.07	0.32%
Aug 12, 2026	28.12	28.12	28.12	28.12	27.98	0.10%
Aug 11, 2026	28.09	28.09	28.09	28.09	27.95	0.04%
Aug 10, 2026	28.08	28.08	28.08	28.08	27.94	0.11%
Aug 7, 2026	28.05	28.05	28.05	28.05	27.91	0.43%
Aug 6, 2026	27.93	27.93	27.93	27.93	27.79	-0.22%
Aug 5, 2026	27.99	27.99	27.99	27.99	27.85	-0.04%
Aug 4, 2026	28.00	28.00	28.00	28.00	27.86	0.54%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.72	0.11%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.69	-0.11%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.72	0.25%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.65	-0.43%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.76	0.61%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.60	0.11%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.57	0.47%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.44	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.53	0.55%