RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.35%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.21	0.32%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Aug 10, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
Aug 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%
Aug 5, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Aug 4, 2026	28.00	28.00	28.00	28.00	28.00	0.54%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 20, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	-
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	1.10%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Jun 29, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Jun 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Jun 23, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jun 22, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Jun 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.40%
Jun 17, 2026	27.21	27.21	27.21	27.21	27.21	-1.13%
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.12%
Jun 12, 2026	27.63	27.63	27.63	27.63	27.49	0.51%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.35	1.03%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.08	-0.33%
Jun 9, 2026	27.30	27.30	27.30	27.30	27.17	0.41%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.06	-0.18%