RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	1.18%
Apr 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.20	0.18%
Apr 27, 2026	27.15	27.15	27.15	27.15	27.15	-0.29%
Apr 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Apr 21, 2026	27.12	27.12	27.12	27.12	27.12	-0.73%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Apr 14, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	27.13	1.50%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.73	0.07%
Apr 6, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Apr 2, 2026	26.65	26.65	26.65	26.65	26.65	0.15%
Apr 1, 2026	26.61	26.61	26.61	26.61	26.61	0.11%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	1.33%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	0.23%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-0.49%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-0.75%
Mar 25, 2026	26.50	26.50	26.50	26.50	26.50	0.65%
Mar 24, 2026	26.33	26.33	26.33	26.33	26.33	0.11%
Mar 23, 2026	26.30	26.30	26.30	26.30	26.30	0.65%
Mar 20, 2026	26.13	26.13	26.13	26.13	26.13	-1.25%
Mar 19, 2026	26.46	26.46	26.46	26.46	26.46	-0.19%
Mar 18, 2026	26.51	26.51	26.51	26.51	26.51	-1.34%
Mar 17, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	0.04%
Mar 13, 2026	26.79	26.79	26.79	26.79	26.65	-0.37%
Mar 12, 2026	26.89	26.89	26.89	26.89	26.75	-0.85%
Mar 11, 2026	27.12	27.12	27.12	27.12	26.98	-0.26%
Mar 10, 2026	27.19	27.19	27.19	27.19	27.05	-0.07%
Mar 9, 2026	27.21	27.21	27.21	27.21	27.07	0.11%
Mar 6, 2026	27.18	27.18	27.18	27.18	27.04	-0.37%
Mar 5, 2026	27.28	27.28	27.28	27.28	27.14	-1.02%
Mar 4, 2026	27.56	27.56	27.56	27.56	27.42	0.22%
Mar 3, 2026	27.50	27.50	27.50	27.50	27.36	-1.40%
Mar 2, 2026	27.89	27.89	27.89	27.89	27.75	-0.32%
Feb 27, 2026	27.98	27.98	27.98	27.98	27.84	0.21%
Feb 26, 2026	27.92	27.92	27.92	27.92	27.78	0.18%
Feb 25, 2026	27.87	27.87	27.87	27.87	27.73	0.25%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.66	0.32%
Feb 23, 2026	27.71	27.71	27.71	27.71	27.57	-0.36%
Feb 20, 2026	27.81	27.81	27.81	27.81	27.67	0.36%