RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 20, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	-
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	1.10%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Jun 29, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Jun 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Jun 23, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jun 22, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Jun 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.40%
Jun 17, 2026	27.21	27.21	27.21	27.21	27.21	-1.13%
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.12%
Jun 12, 2026	27.63	27.63	27.63	27.63	27.49	0.51%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.35	1.03%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.08	-0.33%
Jun 9, 2026	27.30	27.30	27.30	27.30	27.17	0.41%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.06	-0.18%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.11	-0.84%
Jun 4, 2026	27.47	27.47	27.47	27.47	27.33	0.51%
Jun 3, 2026	27.33	27.33	27.33	27.33	27.20	-0.47%
Jun 2, 2026	27.46	27.46	27.46	27.46	27.32	0.29%
Jun 1, 2026	27.38	27.38	27.38	27.38	27.24	-0.47%
May 29, 2026	27.51	27.51	27.51	27.51	27.37	-
May 28, 2026	27.51	27.51	27.51	27.51	27.37	-
May 27, 2026	27.51	27.51	27.51	27.51	27.37	0.07%
May 26, 2026	27.49	27.49	27.49	27.49	27.35	-0.11%
May 22, 2026	27.52	27.52	27.52	27.52	27.38	0.22%
May 21, 2026	27.46	27.46	27.46	27.46	27.32	0.26%
May 20, 2026	27.39	27.39	27.39	27.39	27.25	0.48%
May 19, 2026	27.26	27.26	27.26	27.26	27.13	-0.33%
May 18, 2026	27.35	27.35	27.35	27.35	27.21	0.62%
May 15, 2026	27.18	27.18	27.18	27.18	27.05	-1.06%