RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
May 22, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
May 21, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
May 20, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
May 18, 2026	27.35	27.35	27.35	27.35	27.35	0.63%
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-1.06%
May 14, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
May 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
May 12, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
May 11, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
May 8, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
May 7, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
May 6, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
May 5, 2026	27.29	27.29	27.29	27.29	27.29	0.29%
May 4, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%
May 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	1.18%
Apr 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.20	0.18%
Apr 27, 2026	27.15	27.15	27.15	27.15	27.15	-0.29%
Apr 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Apr 21, 2026	27.12	27.12	27.12	27.12	27.12	-0.73%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Apr 14, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	27.13	1.50%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.73	0.07%
Apr 6, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Apr 2, 2026	26.65	26.65	26.65	26.65	26.65	0.15%
Apr 1, 2026	26.61	26.61	26.61	26.61	26.61	0.11%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	1.33%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	0.23%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-0.49%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-0.75%
Mar 25, 2026	26.50	26.50	26.50	26.50	26.50	0.65%
Mar 24, 2026	26.33	26.33	26.33	26.33	26.33	0.11%
Mar 23, 2026	26.30	26.30	26.30	26.30	26.30	0.65%
Mar 20, 2026	26.13	26.13	26.13	26.13	26.13	-1.25%
Mar 19, 2026	26.46	26.46	26.46	26.46	26.46	-0.19%
Mar 18, 2026	26.51	26.51	26.51	26.51	26.51	-1.34%
Mar 17, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	0.55%