RIEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.60%
Sep 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.39%
Sep 4, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Sep 3, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
Sep 2, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Sep 1, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Aug 31, 2026	28.22	28.22	28.22	28.22	28.22	-0.18%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
Aug 27, 2026	28.32	28.32	28.32	28.32	28.32	-0.46%
Aug 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	0.14%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.46	0.21%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.40	0.50%
Aug 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.35%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.21	0.32%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Aug 10, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
Aug 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%
Aug 5, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Aug 4, 2026	28.00	28.00	28.00	28.00	28.00	0.54%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 20, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	-
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	1.10%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%