RIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.14	13.14	13.14	13.14	-	-0.15%
Oct 15, 2026	13.16	13.16	13.16	13.16	-	0.53%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Oct 13, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Oct 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Oct 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Oct 7, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Oct 6, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Oct 5, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Oct 2, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Oct 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Sep 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Sep 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Sep 25, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Sep 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Sep 11, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Sep 3, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Sep 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Aug 25, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	1.09%