RIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%
Jul 6, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jul 1, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-3.37%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jun 18, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Jun 12, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	4.38%
Jun 10, 2026	12.78	12.78	12.78	12.78	12.78	-2.14%
Jun 9, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Jun 8, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jun 5, 2026	12.95	12.95	12.95	12.95	12.95	-3.65%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
May 28, 2026	13.42	13.42	13.42	13.42	13.42	-
May 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
May 26, 2026	13.50	13.50	13.50	13.50	13.50	2.04%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
May 21, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
May 20, 2026	13.07	13.07	13.07	13.07	13.07	1.87%
May 19, 2026	12.83	12.83	12.83	12.83	12.83	-1.46%
May 18, 2026	13.02	13.02	13.02	13.02	13.02	1.01%
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-2.35%
May 14, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
May 13, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
May 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
May 8, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	2.94%
May 5, 2026	12.93	12.93	12.93	12.93	12.93	1.25%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-1.08%
May 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	2.52%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Apr 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%