RIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Aug 25, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Aug 4, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jul 31, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jul 30, 2026	13.57	13.57	13.57	13.57	13.57	3.12%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	1.74%
Jul 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jul 13, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%
Jul 6, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jul 1, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-3.37%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jun 18, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	1.19%