Victory RS Science and Technology Y (RIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.80
+0.42 (1.19%)
At close: Nov 26, 2025
RIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.81% |
| Dec 1, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.55% |
| Nov 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.15% |
| Nov 26, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.19% |
| Nov 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
| Nov 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 3.18% |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% |
| Nov 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.23% |
| Nov 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.49% |
| Nov 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.69% |
| Nov 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.06% |
| Nov 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Nov 13, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.30% |
| Nov 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.36% |
| Nov 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.98% |
| Nov 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.47% |
| Nov 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
| Nov 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% |
| Nov 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.76% |
| Nov 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -2.72% |
| Nov 3, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.08% |
| Oct 31, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.74% |
| Oct 30, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.33% |
| Oct 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.83% |
| Oct 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.43% |
| Oct 27, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.18% |
| Oct 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.37% |
| Oct 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.94% |
| Oct 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.51% |
| Oct 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.36% |
| Oct 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.13% |
| Oct 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.08% |
| Oct 16, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.03% |
| Oct 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.29% |
| Oct 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.41% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.28% |
| Oct 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -3.88% |
| Oct 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.36% |
| Oct 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.99% |
| Oct 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.51% |
| Oct 6, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.03% |
| Oct 3, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25% |
| Oct 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.71% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.03% |
| Sep 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.46% |
| Sep 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% |
| Sep 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.34% |
| Sep 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.69% |
| Sep 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.77% |
| Sep 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.44% |