Victory RS Science and Technology Fund Class Y (RIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.41
-0.92 (-2.60%)
At close: Jan 30, 2026
RIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.60% |
| Jan 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.98% |
| Jan 28, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.06% |
| Jan 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.85% |
| Jan 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.06% |
| Jan 23, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.08% |
| Jan 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.94% |
| Jan 21, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.43% |
| Jan 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.44% |
| Jan 16, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.56% |
| Jan 15, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03% |
| Jan 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.41% |
| Jan 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Jan 12, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.58% |
| Jan 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.35% |
| Jan 8, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.85% |
| Jan 7, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.23% |
| Jan 6, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.59% |
| Jan 5, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.29% |
| Jan 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.62% |
| Dec 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.79% |
| Dec 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.45% |
| Dec 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.92% |
| Dec 26, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.14% |
| Dec 24, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
| Dec 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.03% |
| Dec 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.18% |
| Dec 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.89% |
| Dec 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.25% |
| Dec 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -2.04% |
| Dec 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.06% |
| Dec 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.82% |
| Dec 12, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -4.44% |
| Dec 11, 2025 | 36.44 | 36.44 | 36.44 | 37.17 | 36.44 | 0.08% |
| Dec 10, 2025 | 36.41 | 36.41 | 36.41 | 37.14 | 36.41 | -0.16% |
| Dec 9, 2025 | 36.47 | 36.47 | 36.47 | 37.20 | 36.47 | 0.08% |
| Dec 8, 2025 | 36.44 | 36.44 | 36.44 | 37.17 | 36.44 | 0.46% |
| Dec 5, 2025 | 36.27 | 36.27 | 36.27 | 37.00 | 36.27 | 0.22% |
| Dec 4, 2025 | 36.19 | 36.19 | 36.19 | 36.92 | 36.19 | 0.93% |
| Dec 3, 2025 | 35.86 | 35.86 | 35.86 | 36.58 | 35.86 | 0.77% |
| Dec 2, 2025 | 35.59 | 35.59 | 35.59 | 36.30 | 35.59 | 0.81% |
| Dec 1, 2025 | 35.30 | 35.30 | 35.30 | 36.01 | 35.30 | -0.55% |
| Nov 28, 2025 | 35.50 | 35.50 | 35.50 | 36.21 | 35.50 | 1.15% |
| Nov 26, 2025 | 35.10 | 35.10 | 35.10 | 35.80 | 35.10 | 1.19% |
| Nov 25, 2025 | 34.68 | 34.68 | 34.68 | 35.38 | 34.68 | 0.86% |
| Nov 24, 2025 | 34.39 | 34.39 | 34.39 | 35.08 | 34.39 | 3.18% |
| Nov 21, 2025 | 33.33 | 33.33 | 33.33 | 34.00 | 33.33 | 0.59% |
| Nov 20, 2025 | 33.14 | 33.14 | 33.14 | 33.80 | 33.14 | -2.23% |
| Nov 19, 2025 | 33.89 | 33.89 | 33.89 | 34.57 | 33.89 | 0.49% |
| Nov 18, 2025 | 33.72 | 33.72 | 33.72 | 34.40 | 33.72 | -0.69% |