Victory RS Science and Technology Y (RIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
-0.03 (-0.08%)
Oct 17, 2025, 4:00 PM EDT
RIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.08% |
| Oct 16, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.03% |
| Oct 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.29% |
| Oct 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.41% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.28% |
| Oct 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -3.88% |
| Oct 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.36% |
| Oct 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.99% |
| Oct 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.51% |
| Oct 6, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.03% |
| Oct 3, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25% |
| Oct 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.71% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.03% |
| Sep 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.46% |
| Sep 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% |
| Sep 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.34% |
| Sep 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.69% |
| Sep 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.77% |
| Sep 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.44% |
| Sep 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.45% |
| Sep 19, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.31% |
| Sep 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% |
| Sep 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.12% |
| Sep 16, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.06% |
| Sep 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.82% |
| Sep 12, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.35% |
| Sep 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.41% |
| Sep 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06% |
| Sep 9, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.62% |
| Sep 8, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.40% |
| Sep 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| Sep 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.99% |
| Sep 3, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.15% |
| Sep 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.39% |
| Aug 29, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.77% |
| Aug 28, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.74% |
| Aug 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.54% |
| Aug 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.10% |
| Aug 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.30% |
| Aug 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.11% |
| Aug 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Aug 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.47% |
| Aug 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.45% |
| Aug 18, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.03% |
| Aug 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.03% |
| Aug 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.69% |
| Aug 13, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.39% |
| Aug 12, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.32% |
| Aug 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.34% |
| Aug 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15% |