Victory RS Science and Technology Y (RIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.10
-0.15 (-0.47%)
Aug 20, 2025, 4:00 PM EDT
RIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.11% |
| Aug 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Aug 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.47% |
| Aug 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.45% |
| Aug 18, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.03% |
| Aug 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.03% |
| Aug 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.69% |
| Aug 13, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.39% |
| Aug 12, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.32% |
| Aug 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.34% |
| Aug 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15% |
| Aug 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.34% |
| Aug 6, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.96% |
| Aug 5, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.67% |
| Aug 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.33% |
| Aug 1, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.80% |
| Jul 31, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.18% |
| Jul 30, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.65% |
| Jul 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.79% |
| Jul 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.68% |
| Jul 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Jul 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.71% |
| Jul 23, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.07% |
| Jul 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.33% |
| Jul 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.28% |
| Jul 18, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.25% |
| Jul 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.84% |
| Jul 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.53% |
| Jul 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.13% |
| Jul 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.79% |
| Jul 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.94% |
| Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.87% |
| Jul 9, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.67% |
| Jul 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Jul 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.00% |
| Jul 3, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.36% |
| Jul 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Jul 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.67% |
| Jun 30, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Jun 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Jun 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.28% |
| Jun 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Jun 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.49% |
| Jun 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.06% |
| Jun 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.02% |
| Jun 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Jun 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.88% |
| Jun 16, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.62% |
| Jun 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.79% |
| Jun 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |