Skip to main content
logo

Victory RS Science and Technology Fund Class Y (RIFYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
+0.32 (1.06%)
Jun 23, 2025, 4:00 PM EDT

RIFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202531.3031.3031.3031.3031.300.10%
Jun 24, 202531.2731.2731.2731.2731.272.49%
Jun 23, 202530.5130.5130.5130.5130.511.06%
Jun 20, 202530.1930.1930.1930.1930.19-1.02%
Jun 18, 202530.5030.5030.5030.5030.500.23%
Jun 17, 202530.4330.4330.4330.4330.43-0.88%
Jun 16, 202530.7030.7030.7030.7030.701.62%
Jun 13, 202530.2130.2130.2130.2130.21-1.79%
Jun 12, 202530.7630.7630.7630.7630.760.20%
Jun 11, 202530.7030.7030.7030.7030.70-0.29%
Jun 10, 202530.7930.7930.7930.7930.790.79%
Jun 9, 202530.5530.5530.5530.5530.55-0.39%
Jun 6, 202530.6730.6730.6730.6730.671.12%
Jun 5, 202530.3330.3330.3330.3330.33-0.30%
Jun 4, 202530.4230.4230.4230.4230.421.26%
Jun 3, 202530.0430.0430.0430.0430.041.35%
Jun 2, 202529.6429.6429.6429.6429.641.65%
May 30, 202529.1629.1629.1629.1629.16-0.10%
May 29, 202529.1929.1929.1929.1929.190.79%
May 28, 202528.9628.9628.9628.9628.96-0.21%
May 27, 202529.0229.0229.0229.0229.021.90%
May 23, 202528.4828.4828.4828.4828.48-0.66%
May 22, 202528.6728.6728.6728.6728.670.39%
May 21, 202528.5628.5628.5628.5628.56-2.53%
May 20, 202529.3029.3029.3029.3029.30-0.14%
May 19, 202529.3429.3429.3429.3429.340.14%
May 16, 202529.3029.3029.3029.3029.300.41%
May 15, 202529.1829.1829.1829.1829.18-0.48%
May 14, 202529.3229.3229.3229.3229.320.34%
May 13, 202529.2229.2229.2229.2229.221.49%
May 12, 202528.7928.7928.7928.7928.794.58%
May 9, 202527.5327.5327.5327.5327.53-0.54%
May 8, 202527.6827.6827.6827.6827.681.91%
May 7, 202527.1627.1627.1627.1627.160.74%
May 6, 202526.9626.9626.9626.9626.96-2.25%
May 5, 202527.5827.5827.5827.5827.58-0.47%
May 2, 202527.7127.7127.7127.7127.712.44%
May 1, 202527.0527.0527.0527.0527.051.08%
Apr 30, 202526.7626.7626.7626.7626.760.34%
Apr 29, 202526.6726.6726.6726.6726.670.87%
Apr 28, 202526.4426.4426.4426.4426.440.27%
Apr 25, 202526.3726.3726.3726.3726.371.35%
Apr 24, 202526.0226.0226.0226.0226.023.79%
Apr 23, 202525.0725.0725.0725.0725.073.25%
Apr 22, 202524.2824.2824.2824.2824.283.01%
Apr 21, 202523.5723.5723.5723.5723.57-2.80%
Apr 17, 202524.2524.2524.2524.2524.250.58%
Apr 16, 202524.1124.1124.1124.1124.11-2.82%
Apr 15, 202524.8124.8124.8124.8124.810.57%
Apr 14, 202524.6724.6724.6724.6724.670.33%