RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	34.64	34.64	34.64	34.64	34.64	0.06%
Sep 15, 2025	34.62	34.62	34.62	34.62	34.62	0.82%
Sep 12, 2025	34.34	34.34	34.34	34.34	34.34	-0.35%
Sep 11, 2025	34.46	34.46	34.46	34.46	34.46	0.41%
Sep 10, 2025	34.32	34.32	34.32	34.32	34.32	-0.06%
Sep 9, 2025	34.34	34.34	34.34	34.34	34.34	0.62%
Sep 8, 2025	34.13	34.13	34.13	34.13	34.13	1.40%
Sep 5, 2025	33.66	33.66	33.66	33.66	33.66	0.30%
Sep 4, 2025	33.56	33.56	33.56	33.56	33.56	0.99%
Sep 3, 2025	33.23	33.23	33.23	33.23	33.23	0.15%
Sep 2, 2025	33.18	33.18	33.18	33.18	33.18	-0.39%
Aug 29, 2025	33.31	33.31	33.31	33.31	33.31	-1.77%
Aug 28, 2025	33.91	33.91	33.91	33.91	33.91	1.74%
Aug 27, 2025	33.33	33.33	33.33	33.33	33.33	0.54%
Aug 26, 2025	33.15	33.15	33.15	33.15	33.15	1.10%
Aug 25, 2025	32.79	32.79	32.79	32.79	32.79	-0.30%
Aug 22, 2025	32.89	32.89	32.89	32.89	32.89	2.11%
Aug 21, 2025	32.21	32.21	32.21	32.21	32.21	0.34%
Aug 20, 2025	32.10	32.10	32.10	32.10	32.10	-0.47%
Aug 19, 2025	32.25	32.25	32.25	32.25	32.25	-2.45%
Aug 18, 2025	33.06	33.06	33.06	33.06	33.06	0.03%
Aug 15, 2025	33.05	33.05	33.05	33.05	33.05	0.03%
Aug 14, 2025	33.04	33.04	33.04	33.04	33.04	-0.69%
Aug 13, 2025	33.27	33.27	33.27	33.27	33.27	0.39%
Aug 12, 2025	33.14	33.14	33.14	33.14	33.14	2.32%
Aug 11, 2025	32.39	32.39	32.39	32.39	32.39	-0.34%
Aug 8, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%
Aug 7, 2025	32.55	32.55	32.55	32.55	32.55	-0.34%
Aug 6, 2025	32.66	32.66	32.66	32.66	32.66	0.96%
Aug 5, 2025	32.35	32.35	32.35	32.35	32.35	-1.67%
Aug 4, 2025	32.90	32.90	32.90	32.90	32.90	2.33%
Aug 1, 2025	32.15	32.15	32.15	32.15	32.15	-1.80%
Jul 31, 2025	32.74	32.74	32.74	32.74	32.74	0.18%
Jul 30, 2025	32.68	32.68	32.68	32.68	32.68	0.65%
Jul 29, 2025	32.47	32.47	32.47	32.47	32.47	-0.79%
Jul 28, 2025	32.73	32.73	32.73	32.73	32.73	0.68%
Jul 25, 2025	32.51	32.51	32.51	32.51	32.51	0.18%
Jul 24, 2025	32.45	32.45	32.45	32.45	32.45	0.71%
Jul 23, 2025	32.22	32.22	32.22	32.22	32.22	1.07%
Jul 22, 2025	31.88	31.88	31.88	31.88	31.88	-1.33%
Jul 21, 2025	32.31	32.31	32.31	32.31	32.31	0.28%
Jul 18, 2025	32.22	32.22	32.22	32.22	32.22	-0.25%
Jul 17, 2025	32.30	32.30	32.30	32.30	32.30	0.84%
Jul 16, 2025	32.03	32.03	32.03	32.03	32.03	0.53%
Jul 15, 2025	31.86	31.86	31.86	31.86	31.86	-0.13%
Jul 14, 2025	31.90	31.90	31.90	31.90	31.90	0.79%
Jul 11, 2025	31.65	31.65	31.65	31.65	31.65	-0.94%
Jul 10, 2025	31.95	31.95	31.95	31.95	31.95	-0.87%
Jul 9, 2025	32.23	32.23	32.23	32.23	32.23	1.67%
Jul 8, 2025	31.70	31.70	31.70	31.70	31.70	0.13%