RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
Mar 31, 2026	31.63	31.63	31.63	31.63	31.63	5.36%
Mar 30, 2026	30.02	30.02	30.02	30.02	30.02	-1.51%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-2.93%
Mar 26, 2026	31.40	31.40	31.40	31.40	31.40	-3.24%
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
Mar 24, 2026	32.03	32.03	32.03	32.03	32.03	-1.14%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.95%
Mar 20, 2026	31.78	31.78	31.78	31.78	31.78	-2.63%
Mar 19, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Mar 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.31%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Mar 16, 2026	33.04	33.04	33.04	33.04	33.04	1.85%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Mar 12, 2026	32.51	32.51	32.51	32.51	32.51	-2.34%
Mar 11, 2026	33.29	33.29	33.29	33.29	33.29	-
Mar 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Mar 9, 2026	33.38	33.38	33.38	33.38	33.38	1.77%
Mar 6, 2026	32.80	32.80	32.80	32.80	32.80	-2.32%
Mar 5, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	1.69%
Mar 3, 2026	33.14	33.14	33.14	33.14	33.14	-1.49%
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	1.66%
Feb 27, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
Feb 26, 2026	33.47	33.47	33.47	33.47	33.47	-0.77%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	1.90%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.47%
Feb 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.54%
Feb 20, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Feb 19, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Feb 18, 2026	33.08	33.08	33.08	33.08	33.08	1.01%
Feb 17, 2026	32.75	32.75	32.75	32.75	32.75	0.21%
Feb 13, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Feb 12, 2026	32.53	32.53	32.53	32.53	32.53	-2.66%
Feb 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.42%
Feb 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.21%
Feb 9, 2026	33.63	33.63	33.63	33.63	33.63	2.44%
Feb 6, 2026	32.83	32.83	32.83	32.83	32.83	3.30%
Feb 5, 2026	31.78	31.78	31.78	31.78	31.78	-2.52%
Feb 4, 2026	32.60	32.60	32.60	32.60	32.60	-3.41%
Feb 3, 2026	33.75	33.75	33.75	33.75	33.75	-2.43%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.52%
Jan 30, 2026	34.41	34.41	34.41	34.41	34.41	-2.60%
Jan 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Jan 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Jan 27, 2026	35.70	35.70	35.70	35.70	35.70	0.85%
Jan 26, 2026	35.40	35.40	35.40	35.40	35.40	0.06%
Jan 23, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Jan 22, 2026	35.41	35.41	35.41	35.41	35.41	0.94%
Jan 21, 2026	35.08	35.08	35.08	35.08	35.08	0.43%