RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	0.21%
Jul 7, 2026	42.26	42.26	42.26	42.26	42.26	-1.42%
Jul 6, 2026	42.87	42.87	42.87	42.87	42.87	1.68%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-2.23%
Jul 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.44%
Jun 30, 2026	43.31	43.31	43.31	43.31	43.31	1.83%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	2.41%
Jun 26, 2026	41.53	41.53	41.53	41.53	41.53	0.17%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Jun 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.31%
Jun 23, 2026	41.42	41.42	41.42	41.42	41.42	-2.10%
Jun 22, 2026	42.31	42.31	42.31	42.31	42.31	1.08%
Jun 18, 2026	41.86	41.86	41.86	41.86	41.86	2.27%
Jun 17, 2026	40.93	40.93	40.93	40.93	40.93	-1.06%
Jun 16, 2026	41.37	41.37	41.37	41.37	41.37	-2.08%
Jun 15, 2026	42.25	42.25	42.25	42.25	42.25	3.17%
Jun 12, 2026	40.95	40.95	40.95	40.95	40.95	0.52%
Jun 11, 2026	40.74	40.74	40.74	40.74	40.74	2.54%
Jun 10, 2026	39.73	39.73	39.73	39.73	39.73	-2.02%
Jun 9, 2026	40.55	40.55	40.55	40.55	40.55	-1.19%
Jun 8, 2026	41.04	41.04	41.04	41.04	41.04	1.28%
Jun 5, 2026	40.52	40.52	40.52	40.52	40.52	-5.70%
Jun 4, 2026	42.97	42.97	42.97	42.97	42.97	0.66%
Jun 3, 2026	42.69	42.69	42.69	42.69	42.69	-1.43%
Jun 2, 2026	43.31	43.31	43.31	43.31	43.31	0.35%
Jun 1, 2026	43.16	43.16	43.16	43.16	43.16	1.41%
May 29, 2026	42.56	42.56	42.56	42.56	42.56	0.66%
May 28, 2026	42.28	42.28	42.28	42.28	42.28	1.95%
May 27, 2026	41.47	41.47	41.47	41.47	41.47	0.24%
May 26, 2026	41.37	41.37	41.37	41.37	41.37	1.12%
May 22, 2026	40.91	40.91	40.91	40.91	40.91	0.57%
May 21, 2026	40.68	40.68	40.68	40.68	40.68	1.35%
May 20, 2026	40.14	40.14	40.14	40.14	40.14	2.32%
May 19, 2026	39.23	39.23	39.23	39.23	39.23	-0.43%
May 18, 2026	39.40	39.40	39.40	39.40	39.40	-1.38%
May 15, 2026	39.95	39.95	39.95	39.95	39.95	-1.48%
May 14, 2026	40.55	40.55	40.55	40.55	40.55	1.40%
May 13, 2026	39.99	39.99	39.99	39.99	39.99	1.04%
May 12, 2026	39.58	39.58	39.58	39.58	39.58	-0.65%
May 11, 2026	39.84	39.84	39.84	39.84	39.84	1.43%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
May 7, 2026	38.92	38.92	38.92	38.92	38.92	-0.18%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	1.14%
May 5, 2026	38.55	38.55	38.55	38.55	38.55	0.60%
May 4, 2026	38.32	38.32	38.32	38.32	38.32	1.19%
May 1, 2026	37.87	37.87	37.87	37.87	37.87	1.37%
Apr 30, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.25	1.03%
Apr 28, 2026	36.87	36.87	36.87	36.87	36.87	-1.81%
Apr 27, 2026	37.55	37.55	37.55	37.55	37.55	-0.45%