RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.35	42.35	42.35	42.35	42.35	0.07%
Oct 14, 2026	42.32	42.32	42.32	42.32	42.32	-3.16%
Oct 13, 2026	43.70	43.70	43.70	43.70	43.70	-0.41%
Oct 12, 2026	43.88	43.88	43.88	43.88	43.88	-1.92%
Oct 9, 2026	44.74	44.74	44.74	44.74	44.74	1.64%
Oct 8, 2026	44.02	44.02	44.02	44.02	44.02	-2.24%
Oct 7, 2026	45.03	45.03	45.03	45.03	45.03	-0.92%
Oct 6, 2026	45.45	45.45	45.45	45.45	45.45	-0.42%
Oct 5, 2026	45.64	45.64	45.64	45.64	45.64	1.15%
Oct 2, 2026	45.12	45.12	45.12	45.12	45.12	1.53%
Oct 1, 2026	44.44	44.44	44.44	44.44	44.44	0.57%
Sep 30, 2026	44.19	44.19	44.19	44.19	44.19	0.41%
Sep 29, 2026	44.01	44.01	44.01	44.01	44.01	0.59%
Sep 28, 2026	43.75	43.75	43.75	43.75	43.75	-1.13%
Sep 25, 2026	44.25	44.25	44.25	44.25	44.25	0.23%
Sep 24, 2026	44.15	44.15	44.15	44.15	44.15	0.68%
Sep 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.15%
Sep 22, 2026	44.36	44.36	44.36	44.36	44.36	0.50%
Sep 21, 2026	44.14	44.14	44.14	44.14	44.14	1.87%
Sep 18, 2026	43.33	43.33	43.33	43.33	43.33	0.44%
Sep 17, 2026	43.14	43.14	43.14	43.14	43.14	1.91%
Sep 16, 2026	42.33	42.33	42.33	42.33	42.33	0.59%
Sep 15, 2026	42.08	42.08	42.08	42.08	42.08	-0.36%
Sep 14, 2026	42.23	42.23	42.23	42.23	42.23	-0.96%
Sep 11, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
Sep 10, 2026	42.24	42.24	42.24	42.24	42.24	-1.58%
Sep 9, 2026	42.92	42.92	42.92	42.92	42.92	-0.33%
Sep 8, 2026	43.06	43.06	43.06	43.06	43.06	0.07%
Sep 4, 2026	43.03	43.03	43.03	43.03	43.03	0.42%
Sep 3, 2026	42.85	42.85	42.85	42.85	42.85	1.56%
Sep 2, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Sep 1, 2026	42.23	42.23	42.23	42.23	42.23	-1.81%
Aug 31, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Aug 28, 2026	43.10	43.10	43.10	43.10	43.10	-2.31%
Aug 27, 2026	44.12	44.12	44.12	44.12	44.12	2.39%
Aug 26, 2026	43.09	43.09	43.09	43.09	43.09	0.47%
Aug 25, 2026	42.89	42.89	42.89	42.89	42.89	1.37%
Aug 24, 2026	42.31	42.31	42.31	42.31	42.31	-1.49%
Aug 21, 2026	42.95	42.95	42.95	42.95	42.95	0.56%
Aug 20, 2026	42.71	42.71	42.71	42.71	42.71	-0.74%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.65%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-3.11%
Aug 17, 2026	44.70	44.70	44.70	44.70	44.70	0.56%
Aug 14, 2026	44.45	44.45	44.45	44.45	44.45	0.09%
Aug 13, 2026	44.41	44.41	44.41	44.41	44.41	0.11%
Aug 12, 2026	44.36	44.36	44.36	44.36	44.36	1.67%
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.21%
Aug 10, 2026	43.72	43.72	43.72	43.72	43.72	-0.95%
Aug 7, 2026	44.14	44.14	44.14	44.14	44.14	3.06%
Aug 6, 2026	42.83	42.83	42.83	42.83	42.83	0.09%