RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.09	43.09	43.09	43.09	43.09	0.47%
Aug 25, 2026	42.89	42.89	42.89	42.89	42.89	1.37%
Aug 24, 2026	42.31	42.31	42.31	42.31	42.31	-1.49%
Aug 21, 2026	42.95	42.95	42.95	42.95	42.95	0.56%
Aug 20, 2026	42.71	42.71	42.71	42.71	42.71	-0.74%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.65%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-3.11%
Aug 17, 2026	44.70	44.70	44.70	44.70	44.70	0.56%
Aug 14, 2026	44.45	44.45	44.45	44.45	44.45	0.09%
Aug 13, 2026	44.41	44.41	44.41	44.41	44.41	0.11%
Aug 12, 2026	44.36	44.36	44.36	44.36	44.36	1.67%
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.21%
Aug 10, 2026	43.72	43.72	43.72	43.72	43.72	-0.95%
Aug 7, 2026	44.14	44.14	44.14	44.14	44.14	3.06%
Aug 6, 2026	42.83	42.83	42.83	42.83	42.83	0.09%
Aug 5, 2026	42.79	42.79	42.79	42.79	42.79	-0.33%
Aug 4, 2026	42.93	42.93	42.93	42.93	42.93	3.52%
Aug 3, 2026	41.47	41.47	41.47	41.47	41.47	2.50%
Jul 31, 2026	40.46	40.46	40.46	40.46	40.46	1.38%
Jul 30, 2026	39.91	39.91	39.91	39.91	39.91	4.97%
Jul 29, 2026	38.02	38.02	38.02	38.02	38.02	-2.81%
Jul 28, 2026	39.12	39.12	39.12	39.12	39.12	-1.49%
Jul 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Jul 24, 2026	39.91	39.91	39.91	39.91	39.91	-2.28%
Jul 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.61%
Jul 22, 2026	41.09	41.09	41.09	41.09	41.09	-1.15%
Jul 21, 2026	41.57	41.57	41.57	41.57	41.57	2.36%
Jul 20, 2026	40.61	40.61	40.61	40.61	40.61	-0.17%
Jul 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.51%
Jul 16, 2026	40.89	40.89	40.89	40.89	40.89	-3.17%
Jul 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.28%
Jul 14, 2026	42.35	42.35	42.35	42.35	42.35	0.91%
Jul 13, 2026	41.97	41.97	41.97	41.97	41.97	-2.24%
Jul 10, 2026	42.93	42.93	42.93	42.93	42.93	-0.81%
Jul 9, 2026	43.28	43.28	43.28	43.28	43.28	2.20%
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	0.21%
Jul 7, 2026	42.26	42.26	42.26	42.26	42.26	-1.42%
Jul 6, 2026	42.87	42.87	42.87	42.87	42.87	1.68%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-2.23%
Jul 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.44%
Jun 30, 2026	43.31	43.31	43.31	43.31	43.31	1.83%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	2.41%
Jun 26, 2026	41.53	41.53	41.53	41.53	41.53	0.17%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Jun 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.31%
Jun 23, 2026	41.42	41.42	41.42	41.42	41.42	-2.10%
Jun 22, 2026	42.31	42.31	42.31	42.31	42.31	1.08%
Jun 18, 2026	41.86	41.86	41.86	41.86	41.86	2.27%
Jun 17, 2026	40.93	40.93	40.93	40.93	40.93	-1.06%
Jun 16, 2026	41.37	41.37	41.37	41.37	41.37	-2.08%