RIFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.25	1.03%
Apr 28, 2026	36.87	36.87	36.87	36.87	36.87	-1.81%
Apr 27, 2026	37.55	37.55	37.55	37.55	37.55	-0.45%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.72	2.92%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	-2.45%
Apr 22, 2026	37.57	37.57	37.57	37.57	37.57	1.08%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-0.03%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	0.76%
Apr 17, 2026	36.90	36.90	36.90	36.90	36.90	1.77%
Apr 16, 2026	36.26	36.26	36.26	36.26	36.26	0.75%
Apr 15, 2026	35.99	35.99	35.99	35.99	35.99	1.61%
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	2.49%
Apr 13, 2026	34.56	34.56	34.56	34.56	34.56	3.66%
Apr 10, 2026	33.34	33.34	33.34	33.34	33.34	0.27%
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Apr 8, 2026	33.21	33.21	33.21	33.21	33.21	2.59%
Apr 7, 2026	32.37	32.37	32.37	32.37	32.37	0.59%
Apr 6, 2026	32.18	32.18	32.18	32.18	32.18	0.22%
Apr 2, 2026	32.11	32.11	32.11	32.11	32.11	0.94%
Apr 1, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
Mar 31, 2026	31.63	31.63	31.63	31.63	31.63	5.36%
Mar 30, 2026	30.02	30.02	30.02	30.02	30.02	-1.51%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-2.93%
Mar 26, 2026	31.40	31.40	31.40	31.40	31.40	-3.24%
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
Mar 24, 2026	32.03	32.03	32.03	32.03	32.03	-1.14%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.95%
Mar 20, 2026	31.78	31.78	31.78	31.78	31.78	-2.63%
Mar 19, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Mar 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.31%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Mar 16, 2026	33.04	33.04	33.04	33.04	33.04	1.85%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Mar 12, 2026	32.51	32.51	32.51	32.51	32.51	-2.34%
Mar 11, 2026	33.29	33.29	33.29	33.29	33.29	-
Mar 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Mar 9, 2026	33.38	33.38	33.38	33.38	33.38	1.77%
Mar 6, 2026	32.80	32.80	32.80	32.80	32.80	-2.32%
Mar 5, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	1.69%
Mar 3, 2026	33.14	33.14	33.14	33.14	33.14	-1.49%
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	1.66%
Feb 27, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
Feb 26, 2026	33.47	33.47	33.47	33.47	33.47	-0.77%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	1.90%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.47%
Feb 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.54%
Feb 20, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Feb 19, 2026	33.16	33.16	33.16	33.16	33.16	0.24%