American Funds International Growth and Income Fund Class R-1 (RIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.78
+0.70 (1.55%)
At close: Apr 1, 2026
RIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.55% |
| Mar 31, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 2.32% |
| Mar 30, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02% |
| Mar 27, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.77% |
| Mar 26, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.99% |
| Mar 25, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.32% |
| Mar 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.16% |
| Mar 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| Mar 20, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.47% |
| Mar 19, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.30 | -0.53% |
| Mar 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.54 | -1.28% |
| Mar 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.13 | 0.85% |
| Mar 16, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.74 | 1.06% |
| Mar 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.26 | -1.22% |
| Mar 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.82 | -1.61% |
| Mar 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.57 | -0.11% |
| Mar 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.62 | 1.04% |
| Mar 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.14 | -0.37% |
| Mar 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.31 | -0.45% |
| Mar 5, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.52 | -1.00% |
| Mar 4, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.99 | 0.06% |
| Mar 3, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.96 | -3.51% |
| Mar 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.66 | -1.63% |
| Feb 27, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.47 | 0.04% |
| Feb 26, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.45 | -0.06% |
| Feb 25, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.48 | 0.96% |
| Feb 24, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.01 | 0.55% |
| Feb 23, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.74 | -0.29% |
| Feb 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.88 | 0.89% |
| Feb 19, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.45 | -0.08% |
| Feb 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.49 | 0.45% |
| Feb 17, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.27 | 0.04% |
| Feb 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.25 | -0.10% |
| Feb 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.30 | -0.98% |
| Feb 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.78 | 0.64% |
| Feb 10, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.47 | -0.04% |
| Feb 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.49 | 1.50% |
| Feb 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.77 | 1.87% |
| Feb 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.90 | -1.65% |
| Feb 4, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.68 | 0.13% |
| Feb 3, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.62 | 0.36% |
| Feb 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.45 | 0.21% |
| Jan 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.35 | -1.27% |
| Jan 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.96 | 0.17% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.88 | -0.35% |
| Jan 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.05 | 1.63% |
| Jan 26, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.28 | 0.42% |
| Jan 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.09 | 0.79% |
| Jan 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.72 | 0.69% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.40 | 0.85% |