American Funds International Growth and Income Fund Class R-1 (RIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.35
-0.05 (-0.10%)
At close: Feb 13, 2026
RIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.10% |
| Feb 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.98% |
| Feb 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.64% |
| Feb 10, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.04% |
| Feb 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.50% |
| Feb 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.87% |
| Feb 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.65% |
| Feb 4, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.13% |
| Feb 3, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.36% |
| Feb 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.21% |
| Jan 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.27% |
| Jan 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.17% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.35% |
| Jan 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.63% |
| Jan 26, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| Jan 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.79% |
| Jan 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.85% |
| Jan 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.84% |
| Jan 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.13% |
| Jan 15, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.22% |
| Jan 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.35% |
| Jan 13, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.30% |
| Jan 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.65% |
| Jan 9, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.81% |
| Jan 8, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.20% |
| Jan 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.46% |
| Jan 6, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.61% |
| Jan 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.20% |
| Jan 2, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.28% |
| Dec 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Dec 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Dec 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| Dec 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
| Dec 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.13% |
| Dec 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.68% |
| Dec 22, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.41% |
| Dec 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -5.38% |
| Dec 18, 2025 | 43.94 | 43.94 | 43.94 | 46.66 | 43.94 | 0.80% |
| Dec 17, 2025 | 43.59 | 43.59 | 43.59 | 46.29 | 43.59 | -0.41% |
| Dec 16, 2025 | 43.77 | 43.77 | 43.77 | 46.48 | 43.77 | -0.62% |
| Dec 15, 2025 | 44.04 | 44.04 | 44.04 | 46.77 | 44.04 | 0.30% |
| Dec 12, 2025 | 43.91 | 43.91 | 43.91 | 46.63 | 43.91 | -0.47% |
| Dec 11, 2025 | 44.11 | 44.11 | 44.11 | 46.85 | 44.11 | 0.56% |
| Dec 10, 2025 | 43.87 | 43.87 | 43.87 | 46.59 | 43.87 | 0.91% |
| Dec 9, 2025 | 43.47 | 43.47 | 43.47 | 46.17 | 43.47 | -0.30% |
| Dec 8, 2025 | 43.61 | 43.61 | 43.61 | 46.31 | 43.61 | -0.02% |
| Dec 5, 2025 | 43.62 | 43.62 | 43.62 | 46.32 | 43.61 | -0.02% |
| Dec 4, 2025 | 43.62 | 43.62 | 43.62 | 46.33 | 43.62 | 0.17% |
| Dec 3, 2025 | 43.55 | 43.55 | 43.55 | 46.25 | 43.55 | 0.52% |