RIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	42.85	42.85	42.85	42.85	42.85	0.42%
Jul 1, 2025	42.67	42.67	42.67	42.67	42.67	-0.02%
Jun 30, 2025	42.68	42.68	42.68	42.68	42.68	0.19%
Jun 27, 2025	42.60	42.60	42.60	42.60	42.60	0.35%
Jun 26, 2025	42.45	42.45	42.45	42.45	42.45	1.00%
Jun 25, 2025	42.03	42.03	42.03	42.03	42.03	-0.19%
Jun 24, 2025	42.11	42.11	42.11	42.11	42.11	1.32%
Jun 23, 2025	41.56	41.56	41.56	41.56	41.56	0.29%
Jun 20, 2025	41.44	41.44	41.44	41.44	41.44	-1.57%
Jun 18, 2025	42.10	42.10	42.10	42.10	41.69	0.14%
Jun 17, 2025	42.04	42.04	42.04	42.04	41.64	-1.13%
Jun 16, 2025	42.52	42.52	42.52	42.52	42.11	0.40%
Jun 13, 2025	42.35	42.35	42.35	42.35	41.94	-1.01%
Jun 12, 2025	42.78	42.78	42.78	42.78	42.37	0.61%
Jun 11, 2025	42.52	42.52	42.52	42.52	42.11	0.19%
Jun 10, 2025	42.44	42.44	42.44	42.44	42.03	-0.02%
Jun 9, 2025	42.45	42.45	42.45	42.45	42.04	0.52%
Jun 6, 2025	42.23	42.23	42.23	42.23	41.82	0.14%
Jun 5, 2025	42.17	42.17	42.17	42.17	41.76	0.14%
Jun 4, 2025	42.11	42.11	42.11	42.11	41.70	0.55%
Jun 3, 2025	41.88	41.88	41.88	41.88	41.48	-0.38%
Jun 2, 2025	42.04	42.04	42.04	42.04	41.64	0.94%
May 30, 2025	41.65	41.65	41.65	41.65	41.25	-0.22%
May 29, 2025	41.74	41.74	41.74	41.74	41.34	0.38%
May 28, 2025	41.58	41.58	41.58	41.58	41.18	-0.79%
May 27, 2025	41.91	41.91	41.91	41.91	41.51	0.99%
May 23, 2025	41.50	41.50	41.50	41.50	41.10	0.29%
May 22, 2025	41.38	41.38	41.38	41.38	40.98	-0.02%
May 21, 2025	41.39	41.39	41.39	41.39	40.99	-0.39%
May 20, 2025	41.55	41.55	41.55	41.55	41.15	0.46%
May 19, 2025	41.36	41.36	41.36	41.36	40.96	1.03%
May 16, 2025	40.94	40.94	40.94	40.94	40.55	-0.02%
May 15, 2025	40.95	40.95	40.95	40.95	40.56	0.84%
May 14, 2025	40.61	40.61	40.61	40.61	40.22	-
May 13, 2025	40.61	40.61	40.61	40.61	40.22	0.22%
May 12, 2025	40.52	40.52	40.52	40.52	40.13	0.60%
May 9, 2025	40.28	40.28	40.28	40.28	39.89	0.57%
May 8, 2025	40.05	40.05	40.05	40.05	39.66	-0.22%
May 7, 2025	40.14	40.14	40.14	40.14	39.75	-0.59%
May 6, 2025	40.38	40.38	40.38	40.38	39.99	0.35%
May 5, 2025	40.24	40.24	40.24	40.24	39.85	0.20%
May 2, 2025	40.16	40.16	40.16	40.16	39.77	1.72%
May 1, 2025	39.48	39.48	39.48	39.48	39.10	-0.28%
Apr 30, 2025	39.59	39.59	39.59	39.59	39.21	0.30%
Apr 29, 2025	39.47	39.47	39.47	39.47	39.09	0.43%
Apr 28, 2025	39.30	39.30	39.30	39.30	38.92	0.43%
Apr 25, 2025	39.13	39.13	39.13	39.13	38.75	0.18%
Apr 24, 2025	39.06	39.06	39.06	39.06	38.68	0.96%
Apr 23, 2025	38.69	38.69	38.69	38.69	38.32	0.55%
Apr 22, 2025	38.48	38.48	38.48	38.48	38.11	1.61%