American Funds International Growth and Income Fund Class R-1 (RIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
-0.46 (-0.94%)
May 19, 2026, 4:00 PM EST
RIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.83% |
| May 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.11% |
| May 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.16% |
| May 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.49% |
| May 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.91% |
| May 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.42% |
| May 8, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.90% |
| May 7, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.29% |
| May 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 3.03% |
| May 5, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.50% |
| May 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| May 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.33% |
| Apr 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.62% |
| Apr 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.73% |
| Apr 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.21% |
| Apr 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.21% |
| Apr 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.57% |
| Apr 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.50% |
| Apr 22, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.40% |
| Apr 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.14% |
| Apr 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.56% |
| Apr 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.73% |
| Apr 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Apr 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.06% |
| Apr 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.84% |
| Apr 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.61% |
| Apr 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.27% |
| Apr 9, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.25% |
| Apr 8, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 4.30% |
| Apr 7, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
| Apr 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.20% |
| Apr 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.52% |
| Apr 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.55% |
| Mar 31, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 2.32% |
| Mar 30, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02% |
| Mar 27, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.77% |
| Mar 26, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.99% |
| Mar 25, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.32% |
| Mar 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.16% |
| Mar 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| Mar 20, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.47% |
| Mar 19, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.30 | -0.53% |
| Mar 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.54 | -1.28% |
| Mar 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.13 | 0.85% |
| Mar 16, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.74 | 1.06% |
| Mar 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.26 | -1.22% |
| Mar 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.82 | -1.61% |
| Mar 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.57 | -0.11% |
| Mar 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.62 | 1.04% |
| Mar 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.14 | -0.37% |