RIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.18	51.18	51.18	51.18	51.18	0.45%
Aug 24, 2026	50.95	50.95	50.95	50.95	50.95	-0.47%
Aug 21, 2026	51.19	51.19	51.19	51.19	51.19	1.15%
Aug 20, 2026	50.61	50.61	50.61	50.61	50.61	0.26%
Aug 19, 2026	50.48	50.48	50.48	50.48	50.48	-0.02%
Aug 18, 2026	50.49	50.49	50.49	50.49	50.49	-0.75%
Aug 17, 2026	50.87	50.87	50.87	50.87	50.87	-0.14%
Aug 14, 2026	50.94	50.94	50.94	50.94	50.94	0.10%
Aug 13, 2026	50.89	50.89	50.89	50.89	50.89	0.69%
Aug 12, 2026	50.54	50.54	50.54	50.54	50.54	0.12%
Aug 11, 2026	50.48	50.48	50.48	50.48	50.48	-0.18%
Aug 10, 2026	50.57	50.57	50.57	50.57	50.57	-0.12%
Aug 7, 2026	50.63	50.63	50.63	50.63	50.63	0.86%
Aug 6, 2026	50.20	50.20	50.20	50.20	50.20	-0.06%
Aug 5, 2026	50.23	50.23	50.23	50.23	50.23	0.18%
Aug 4, 2026	50.14	50.14	50.14	50.14	50.14	1.03%
Aug 3, 2026	49.63	49.63	49.63	49.63	49.63	-0.28%
Jul 31, 2026	49.77	49.77	49.77	49.77	49.77	0.69%
Jul 30, 2026	49.43	49.43	49.43	49.43	49.43	2.62%
Jul 29, 2026	48.17	48.17	48.17	48.17	48.17	-0.60%
Jul 28, 2026	48.46	48.46	48.46	48.46	48.46	-0.64%
Jul 27, 2026	48.77	48.77	48.77	48.77	48.77	0.33%
Jul 24, 2026	48.61	48.61	48.61	48.61	48.61	-0.74%
Jul 23, 2026	48.97	48.97	48.97	48.97	48.97	-0.45%
Jul 22, 2026	49.19	49.19	49.19	49.19	49.19	0.53%
Jul 21, 2026	48.93	48.93	48.93	48.93	48.93	1.47%
Jul 20, 2026	48.22	48.22	48.22	48.22	48.22	-0.45%
Jul 17, 2026	48.44	48.44	48.44	48.44	48.44	-0.96%
Jul 16, 2026	48.91	48.91	48.91	48.91	48.91	-0.93%
Jul 15, 2026	49.37	49.37	49.37	49.37	49.37	1.13%
Jul 14, 2026	48.82	48.82	48.82	48.82	48.82	0.54%
Jul 13, 2026	48.56	48.56	48.56	48.56	48.56	-1.24%
Jul 10, 2026	49.17	49.17	49.17	49.17	49.17	-0.14%
Jul 9, 2026	49.24	49.24	49.24	49.24	49.24	0.26%
Jul 8, 2026	49.11	49.11	49.11	49.11	49.11	-0.51%
Jul 7, 2026	49.36	49.36	49.36	49.36	49.36	-1.04%
Jul 6, 2026	49.88	49.88	49.88	49.88	49.88	1.44%
Jul 2, 2026	49.17	49.17	49.17	49.17	49.17	-0.02%
Jul 1, 2026	49.18	49.18	49.18	49.18	49.18	-0.79%
Jun 30, 2026	49.57	49.57	49.57	49.57	49.57	0.55%
Jun 29, 2026	49.30	49.30	49.30	49.30	49.30	0.78%
Jun 26, 2026	48.92	48.92	48.92	48.92	48.92	-0.51%
Jun 25, 2026	49.17	49.17	49.17	49.17	49.17	0.49%
Jun 24, 2026	48.93	48.93	48.93	48.93	48.93	-0.53%
Jun 23, 2026	49.19	49.19	49.19	49.19	49.19	-2.01%
Jun 22, 2026	50.20	50.20	50.20	50.20	50.20	0.40%
Jun 18, 2026	50.00	50.00	50.00	50.00	50.00	0.36%
Jun 17, 2026	49.96	49.96	49.96	49.96	49.82	-0.62%
Jun 16, 2026	50.27	50.27	50.27	50.27	50.13	-0.22%
Jun 15, 2026	50.38	50.38	50.38	50.38	50.24	1.27%