RIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.36	49.36	49.36	49.36	49.36	-1.04%
Jul 6, 2026	49.88	49.88	49.88	49.88	49.88	1.44%
Jul 2, 2026	49.17	49.17	49.17	49.17	49.17	-0.02%
Jul 1, 2026	49.18	49.18	49.18	49.18	49.18	-0.79%
Jun 30, 2026	49.57	49.57	49.57	49.57	49.57	0.55%
Jun 29, 2026	49.30	49.30	49.30	49.30	49.30	0.78%
Jun 26, 2026	48.92	48.92	48.92	48.92	48.92	-0.51%
Jun 25, 2026	49.17	49.17	49.17	49.17	49.17	0.49%
Jun 24, 2026	48.93	48.93	48.93	48.93	48.93	-0.53%
Jun 23, 2026	49.19	49.19	49.19	49.19	49.19	-2.01%
Jun 22, 2026	50.20	50.20	50.20	50.20	50.20	0.40%
Jun 18, 2026	50.00	50.00	50.00	50.00	50.00	0.36%
Jun 17, 2026	49.96	49.96	49.96	49.96	49.82	-0.62%
Jun 16, 2026	50.27	50.27	50.27	50.27	50.13	-0.22%
Jun 15, 2026	50.38	50.38	50.38	50.38	50.24	1.27%
Jun 12, 2026	49.75	49.75	49.75	49.75	49.61	0.46%
Jun 11, 2026	49.52	49.52	49.52	49.52	49.38	2.82%
Jun 10, 2026	48.16	48.16	48.16	48.16	48.03	-1.63%
Jun 9, 2026	48.96	48.96	48.96	48.96	48.83	0.93%
Jun 8, 2026	48.51	48.51	48.51	48.51	48.38	0.19%
Jun 5, 2026	48.42	48.42	48.42	48.42	48.29	-3.31%
Jun 4, 2026	50.08	50.08	50.08	50.08	49.94	0.30%
Jun 3, 2026	49.93	49.93	49.93	49.93	49.79	-0.68%
Jun 2, 2026	50.27	50.27	50.27	50.27	50.13	0.60%
Jun 1, 2026	49.97	49.97	49.97	49.97	49.83	-0.26%
May 29, 2026	50.10	50.10	50.10	50.10	49.96	0.30%
May 28, 2026	49.95	49.95	49.95	49.95	49.81	-0.10%
May 27, 2026	50.00	50.00	50.00	50.00	49.86	0.42%
May 26, 2026	49.79	49.79	49.79	49.79	49.65	0.95%
May 22, 2026	49.32	49.32	49.32	49.32	49.18	0.04%
May 21, 2026	49.30	49.30	49.30	49.30	49.17	0.82%
May 20, 2026	48.90	48.90	48.90	48.90	48.77	1.24%
May 19, 2026	48.30	48.30	48.30	48.30	48.17	-0.94%
May 18, 2026	48.76	48.76	48.76	48.76	48.63	0.83%
May 15, 2026	48.36	48.36	48.36	48.36	48.23	-2.10%
May 14, 2026	49.40	49.40	49.40	49.40	49.26	-0.16%
May 13, 2026	49.48	49.48	49.48	49.48	49.34	0.49%
May 12, 2026	49.24	49.24	49.24	49.24	49.11	-0.90%
May 11, 2026	49.69	49.69	49.69	49.69	49.55	0.42%
May 8, 2026	49.48	49.48	49.48	49.48	49.34	0.90%
May 7, 2026	49.04	49.04	49.04	49.04	48.91	-1.29%
May 6, 2026	49.68	49.68	49.68	49.68	49.54	3.03%
May 5, 2026	48.22	48.22	48.22	48.22	48.09	0.50%
May 4, 2026	47.98	47.98	47.98	47.98	47.85	-0.04%
May 1, 2026	48.00	48.00	48.00	48.00	47.87	-0.33%
Apr 30, 2026	48.16	48.16	48.16	48.16	48.03	1.63%
Apr 29, 2026	47.39	47.39	47.39	47.39	47.26	-0.73%
Apr 28, 2026	47.74	47.74	47.74	47.74	47.61	-0.21%
Apr 27, 2026	47.84	47.84	47.84	47.84	47.71	-0.21%
Apr 24, 2026	47.94	47.94	47.94	47.94	47.81	0.57%