RIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.26	48.26	48.26	48.26	48.26	-0.82%
Oct 13, 2026	48.66	48.66	48.66	48.66	48.66	-0.49%
Oct 12, 2026	48.90	48.90	48.90	48.90	48.90	-0.02%
Oct 9, 2026	48.91	48.91	48.91	48.91	48.91	0.58%
Oct 8, 2026	48.63	48.63	48.63	48.63	48.63	-1.00%
Oct 7, 2026	49.12	49.12	49.12	49.12	49.12	-1.15%
Oct 6, 2026	49.69	49.69	49.69	49.69	49.69	-0.04%
Oct 5, 2026	49.71	49.71	49.71	49.71	49.71	1.16%
Oct 2, 2026	49.14	49.14	49.14	49.14	49.14	0.33%
Oct 1, 2026	48.98	48.98	48.98	48.98	48.98	-0.93%
Sep 30, 2026	49.44	49.44	49.44	49.44	49.44	-0.18%
Sep 29, 2026	49.53	49.53	49.53	49.53	49.53	-0.38%
Sep 28, 2026	49.72	49.72	49.72	49.72	49.72	-0.52%
Sep 25, 2026	49.98	49.98	49.98	49.98	49.98	0.44%
Sep 24, 2026	49.76	49.76	49.76	49.76	49.76	-0.52%
Sep 23, 2026	50.02	50.02	50.02	50.02	50.02	-0.85%
Sep 22, 2026	50.45	50.45	50.45	50.45	50.45	-
Sep 21, 2026	50.45	50.45	50.45	50.45	50.45	1.12%
Sep 18, 2026	49.89	49.89	49.89	49.89	49.89	-0.27%
Sep 17, 2026	50.15	50.15	50.15	50.15	50.03	0.74%
Sep 16, 2026	49.78	49.78	49.78	49.78	49.66	-0.14%
Sep 15, 2026	49.85	49.85	49.85	49.85	49.73	-0.62%
Sep 14, 2026	50.16	50.16	50.16	50.16	50.04	-0.75%
Sep 11, 2026	50.54	50.54	50.54	50.54	50.42	-0.34%
Sep 10, 2026	50.71	50.71	50.71	50.71	50.59	-0.59%
Sep 9, 2026	51.01	51.01	51.01	51.01	50.89	-0.43%
Sep 8, 2026	51.23	51.23	51.23	51.23	51.11	0.49%
Sep 4, 2026	50.98	50.98	50.98	50.98	50.86	-
Sep 3, 2026	50.98	50.98	50.98	50.98	50.86	1.15%
Sep 2, 2026	50.40	50.40	50.40	50.40	50.28	-0.71%
Sep 1, 2026	50.76	50.76	50.76	50.76	50.64	-0.24%
Aug 31, 2026	50.88	50.88	50.88	50.88	50.76	-0.18%
Aug 28, 2026	50.97	50.97	50.97	50.97	50.85	-0.12%
Aug 27, 2026	51.03	51.03	51.03	51.03	50.91	-0.33%
Aug 26, 2026	51.20	51.20	51.20	51.20	51.08	0.04%
Aug 25, 2026	51.18	51.18	51.18	51.18	51.06	0.45%
Aug 24, 2026	50.95	50.95	50.95	50.95	50.83	-0.47%
Aug 21, 2026	51.19	51.19	51.19	51.19	51.07	1.15%
Aug 20, 2026	50.61	50.61	50.61	50.61	50.49	0.26%
Aug 19, 2026	50.48	50.48	50.48	50.48	50.36	-0.02%
Aug 18, 2026	50.49	50.49	50.49	50.49	50.37	-0.75%
Aug 17, 2026	50.87	50.87	50.87	50.87	50.75	-0.14%
Aug 14, 2026	50.94	50.94	50.94	50.94	50.82	0.10%
Aug 13, 2026	50.89	50.89	50.89	50.89	50.77	0.69%
Aug 12, 2026	50.54	50.54	50.54	50.54	50.42	0.12%
Aug 11, 2026	50.48	50.48	50.48	50.48	50.36	-0.18%
Aug 10, 2026	50.57	50.57	50.57	50.57	50.45	-0.12%
Aug 7, 2026	50.63	50.63	50.63	50.63	50.51	0.86%
Aug 6, 2026	50.20	50.20	50.20	50.20	50.08	-0.06%
Aug 5, 2026	50.23	50.23	50.23	50.23	50.11	0.18%