American Funds Intl Gr and Inc R2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
-0.13 (-0.29%)
Oct 17, 2025, 4:00 PM EDT
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.47% |
| Oct 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.74% |
| Oct 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.04% |
| Oct 13, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.95% |
| Oct 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.85% |
| Oct 9, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.60% |
| Oct 8, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.51% |
| Oct 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.53% |
| Oct 6, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.29% |
| Oct 3, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.55% |
| Oct 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.13% |
| Oct 1, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.87% |
| Sep 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.38% |
| Sep 29, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.34% |
| Sep 26, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.57% |
| Sep 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.68% |
| Sep 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.52% |
| Sep 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.07% |
| Sep 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.11% |
| Sep 19, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.25% |
| Sep 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.04% |
| Sep 17, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.29% |
| Sep 16, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.02% |
| Sep 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.49% |
| Sep 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
| Sep 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.13% |
| Sep 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.59% |
| Sep 9, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.11% |
| Sep 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.48% |
| Sep 5, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.65% |
| Sep 4, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.35% |
| Sep 3, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.14% |
| Sep 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.01% |
| Aug 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.32% |
| Aug 28, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.30% |
| Aug 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.21% |
| Aug 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.64% |
| Aug 25, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.74% |
| Aug 22, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.23% |
| Aug 21, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.09% |
| Aug 20, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.11% |
| Aug 19, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.11% |
| Aug 18, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.30% |
| Aug 15, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.50% |
| Aug 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.11% |
| Aug 13, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.55% |
| Aug 12, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.93% |
| Aug 11, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.48% |
| Aug 8, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.23% |
| Aug 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00% |