American Funds International Growth and Income Fund Class R-2 (RIGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.22
+0.26 (0.67%)
Mar 7, 2025, 5:00 PM EST
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.31% |
| Mar 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.29% |
| Mar 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.96% |
| Mar 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.67% |
| Mar 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.61% |
| Mar 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.75% |
| Mar 4, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.18% |
| Mar 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.71% |
| Feb 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.24% |
| Feb 27, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.48% |
| Feb 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.71% |
| Feb 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.45% |
| Feb 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.03% |
| Feb 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| Feb 20, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.08% |
| Feb 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.68% |
| Feb 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.76% |
| Feb 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Feb 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.93% |
| Feb 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.67% |
| Feb 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.32% |
| Feb 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.32% |
| Feb 7, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.64% |
| Feb 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.80% |
| Feb 5, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.57% |
| Feb 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.12% |
| Feb 3, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.00% |
| Jan 31, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.59% |
| Jan 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.68% |
| Jan 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Jan 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.22% |
| Jan 27, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.86% |
| Jan 24, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.73% |
| Jan 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.49% |
| Jan 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03% |
| Jan 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.80% |
| Jan 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.36% |
| Jan 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.73% |
| Jan 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.93% |
| Jan 14, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.68% |
| Jan 13, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| Jan 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.45% |
| Jan 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.22% |
| Jan 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.33% |
| Jan 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.06% |
| Jan 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.39% |
| Jan 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.25% |
| Dec 31, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.20% |
| Dec 30, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.58% |
| Dec 27, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03% |