American Funds International Growth and Income Fund Class R-2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
-0.05 (-0.10%)
At close: Feb 13, 2026
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.10% |
| Feb 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.97% |
| Feb 11, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.62% |
| Feb 10, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.02% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.51% |
| Feb 6, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.84% |
| Feb 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.64% |
| Feb 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.13% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.36% |
| Feb 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.21% |
| Jan 30, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.27% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.17% |
| Jan 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.35% |
| Jan 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.63% |
| Jan 26, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.43% |
| Jan 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.79% |
| Jan 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.67% |
| Jan 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.87% |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.84% |
| Jan 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.11% |
| Jan 15, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.22% |
| Jan 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.35% |
| Jan 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Jan 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.63% |
| Jan 9, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.81% |
| Jan 8, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18% |
| Jan 7, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.46% |
| Jan 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.62% |
| Jan 5, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.18% |
| Jan 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.28% |
| Dec 31, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.40% |
| Dec 30, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.25% |
| Dec 29, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.11% |
| Dec 26, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.23% |
| Dec 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.14% |
| Dec 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.68% |
| Dec 22, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.41% |
| Dec 19, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -5.42% |
| Dec 18, 2025 | 43.76 | 43.76 | 43.76 | 46.48 | 43.76 | 0.82% |
| Dec 17, 2025 | 43.40 | 43.40 | 43.40 | 46.10 | 43.40 | -0.41% |
| Dec 16, 2025 | 43.58 | 43.58 | 43.58 | 46.29 | 43.58 | -0.62% |
| Dec 15, 2025 | 43.85 | 43.85 | 43.85 | 46.58 | 43.85 | 0.30% |
| Dec 12, 2025 | 43.72 | 43.72 | 43.72 | 46.44 | 43.72 | -0.47% |
| Dec 11, 2025 | 43.93 | 43.93 | 43.93 | 46.66 | 43.93 | 0.54% |
| Dec 10, 2025 | 43.69 | 43.69 | 43.69 | 46.41 | 43.69 | 0.91% |
| Dec 9, 2025 | 43.30 | 43.30 | 43.30 | 45.99 | 43.30 | -0.30% |
| Dec 8, 2025 | 43.43 | 43.43 | 43.43 | 46.13 | 43.43 | -0.02% |
| Dec 5, 2025 | 43.44 | 43.44 | 43.44 | 46.14 | 43.44 | - |
| Dec 4, 2025 | 43.44 | 43.44 | 43.44 | 46.14 | 43.44 | 0.17% |
| Dec 3, 2025 | 43.36 | 43.36 | 43.36 | 46.06 | 43.36 | 0.52% |