American Funds Intl Gr and Inc R2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.58
+0.14 (0.30%)
At close: Dec 15, 2025
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.82% |
| Dec 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.41% |
| Dec 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.62% |
| Dec 15, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.30% |
| Dec 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
| Dec 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.54% |
| Dec 10, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.91% |
| Dec 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Dec 8, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.02% |
| Dec 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Dec 4, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.17% |
| Dec 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.52% |
| Dec 2, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.24% |
| Dec 1, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.24% |
| Nov 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.39% |
| Nov 26, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.09% |
| Nov 25, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.26% |
| Nov 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.36% |
| Nov 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.73% |
| Nov 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
| Nov 19, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.49% |
| Nov 18, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.06% |
| Nov 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.94% |
| Nov 14, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.61% |
| Nov 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.84% |
| Nov 12, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.85% |
| Nov 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.44% |
| Nov 10, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.65% |
| Nov 7, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.02% |
| Nov 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.11% |
| Nov 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.29% |
| Nov 4, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.91% |
| Nov 3, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.31% |
| Oct 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.15% |
| Oct 30, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.57% |
| Oct 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.11% |
| Oct 28, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.04% |
| Oct 27, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.64% |
| Oct 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.31% |
| Oct 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% |
| Oct 22, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27% |
| Oct 21, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.60% |
| Oct 20, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.65% |
| Oct 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Oct 16, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.47% |
| Oct 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.74% |
| Oct 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.04% |
| Oct 13, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.95% |
| Oct 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.85% |
| Oct 9, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.60% |