RIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	44.58	44.58	44.58	44.58	44.58	-0.20%
Sep 11, 2025	44.67	44.67	44.67	44.67	44.67	1.13%
Sep 10, 2025	44.17	44.17	44.17	44.17	44.17	0.59%
Sep 9, 2025	43.91	43.91	43.91	43.91	43.91	0.11%
Sep 8, 2025	43.86	43.86	43.86	43.86	43.86	0.48%
Sep 5, 2025	43.65	43.65	43.65	43.65	43.65	0.65%
Sep 4, 2025	43.37	43.37	43.37	43.37	43.37	0.35%
Sep 3, 2025	43.22	43.22	43.22	43.22	43.22	0.14%
Sep 2, 2025	43.16	43.16	43.16	43.16	43.16	-1.01%
Aug 29, 2025	43.60	43.60	43.60	43.60	43.60	-0.32%
Aug 28, 2025	43.74	43.74	43.74	43.74	43.74	0.30%
Aug 27, 2025	43.61	43.61	43.61	43.61	43.61	-0.21%
Aug 26, 2025	43.70	43.70	43.70	43.70	43.70	-0.64%
Aug 25, 2025	43.98	43.98	43.98	43.98	43.98	-0.74%
Aug 22, 2025	44.31	44.31	44.31	44.31	44.31	1.23%
Aug 21, 2025	43.77	43.77	43.77	43.77	43.77	-0.09%
Aug 20, 2025	43.81	43.81	43.81	43.81	43.81	0.11%
Aug 19, 2025	43.76	43.76	43.76	43.76	43.76	-0.11%
Aug 18, 2025	43.81	43.81	43.81	43.81	43.81	-0.30%
Aug 15, 2025	43.94	43.94	43.94	43.94	43.94	0.50%
Aug 14, 2025	43.72	43.72	43.72	43.72	43.72	-0.11%
Aug 13, 2025	43.77	43.77	43.77	43.77	43.77	0.55%
Aug 12, 2025	43.53	43.53	43.53	43.53	43.53	0.93%
Aug 11, 2025	43.13	43.13	43.13	43.13	43.13	-0.48%
Aug 8, 2025	43.34	43.34	43.34	43.34	43.34	0.23%
Aug 7, 2025	43.24	43.24	43.24	43.24	43.24	1.00%
Aug 6, 2025	42.81	42.81	42.81	42.81	42.81	0.63%
Aug 5, 2025	42.54	42.54	42.54	42.54	42.54	0.12%
Aug 4, 2025	42.49	42.49	42.49	42.49	42.49	1.48%
Aug 1, 2025	41.87	41.87	41.87	41.87	41.87	-0.59%
Jul 31, 2025	42.12	42.12	42.12	42.12	42.12	-0.89%
Jul 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.61%
Jul 29, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%
Jul 28, 2025	42.79	42.79	42.79	42.79	42.79	-1.22%
Jul 25, 2025	43.32	43.32	43.32	43.32	43.32	-0.44%
Jul 24, 2025	43.51	43.51	43.51	43.51	43.51	-0.21%
Jul 23, 2025	43.60	43.60	43.60	43.60	43.60	1.75%
Jul 22, 2025	42.85	42.85	42.85	42.85	42.85	0.02%
Jul 21, 2025	42.84	42.84	42.84	42.84	42.84	0.52%
Jul 18, 2025	42.62	42.62	42.62	42.62	42.62	0.07%
Jul 17, 2025	42.59	42.59	42.59	42.59	42.59	0.57%
Jul 16, 2025	42.35	42.35	42.35	42.35	42.35	-0.07%
Jul 15, 2025	42.38	42.38	42.38	42.38	42.38	-0.70%
Jul 14, 2025	42.68	42.68	42.68	42.68	42.68	-0.14%
Jul 11, 2025	42.74	42.74	42.74	42.74	42.74	-0.49%
Jul 10, 2025	42.95	42.95	42.95	42.95	42.95	0.19%
Jul 9, 2025	42.87	42.87	42.87	42.87	42.87	0.54%
Jul 8, 2025	42.64	42.64	42.64	42.64	42.64	0.33%
Jul 7, 2025	42.50	42.50	42.50	42.50	42.50	-0.58%
Jul 3, 2025	42.75	42.75	42.75	42.75	42.75	0.16%