American Funds International Growth and Income Fund Class R-2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.43
-0.59 (-1.28%)
At close: Mar 18, 2026
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.28% |
| Mar 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.85% |
| Mar 16, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.04% |
| Mar 13, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.22% |
| Mar 12, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.59% |
| Mar 11, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.13% |
| Mar 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.06% |
| Mar 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.37% |
| Mar 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.45% |
| Mar 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.02% |
| Mar 4, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.09% |
| Mar 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -3.50% |
| Mar 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.64% |
| Feb 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Feb 26, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Feb 25, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.96% |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.56% |
| Feb 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.31% |
| Feb 20, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.89% |
| Feb 19, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.08% |
| Feb 18, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.48% |
| Feb 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.02% |
| Feb 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.10% |
| Feb 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.97% |
| Feb 11, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.62% |
| Feb 10, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.02% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.51% |
| Feb 6, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.84% |
| Feb 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.64% |
| Feb 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.13% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.36% |
| Feb 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.21% |
| Jan 30, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.27% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.17% |
| Jan 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.35% |
| Jan 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.63% |
| Jan 26, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.43% |
| Jan 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.79% |
| Jan 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.67% |
| Jan 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.87% |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.84% |
| Jan 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.11% |
| Jan 15, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.22% |
| Jan 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.35% |
| Jan 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Jan 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.63% |
| Jan 9, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.81% |
| Jan 8, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18% |
| Jan 7, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.46% |
| Jan 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.62% |