RIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.43	42.43	42.43	42.43	42.43	0.35%
Jun 26, 2025	42.28	42.28	42.28	42.28	42.28	1.00%
Jun 25, 2025	41.86	41.86	41.86	41.86	41.86	-0.19%
Jun 24, 2025	41.94	41.94	41.94	41.94	41.94	1.30%
Jun 23, 2025	41.40	41.40	41.40	41.40	41.40	0.31%
Jun 20, 2025	41.27	41.27	41.27	41.27	41.27	-1.57%
Jun 18, 2025	41.93	41.93	41.93	41.93	41.52	0.12%
Jun 17, 2025	41.88	41.88	41.88	41.88	41.47	-1.13%
Jun 16, 2025	42.36	42.36	42.36	42.36	41.95	0.40%
Jun 13, 2025	42.19	42.19	42.19	42.19	41.78	-0.99%
Jun 12, 2025	42.61	42.61	42.61	42.61	42.20	0.59%
Jun 11, 2025	42.36	42.36	42.36	42.36	41.95	0.19%
Jun 10, 2025	42.28	42.28	42.28	42.28	41.87	-0.02%
Jun 9, 2025	42.29	42.29	42.29	42.29	41.88	0.52%
Jun 6, 2025	42.07	42.07	42.07	42.07	41.66	0.17%
Jun 5, 2025	42.00	42.00	42.00	42.00	41.59	0.12%
Jun 4, 2025	41.95	41.95	41.95	41.95	41.54	0.55%
Jun 3, 2025	41.72	41.72	41.72	41.72	41.31	-0.38%
Jun 2, 2025	41.88	41.88	41.88	41.88	41.47	0.94%
May 30, 2025	41.49	41.49	41.49	41.49	41.09	-0.22%
May 29, 2025	41.58	41.58	41.58	41.58	41.18	0.39%
May 28, 2025	41.42	41.42	41.42	41.42	41.02	-0.79%
May 27, 2025	41.75	41.75	41.75	41.75	41.34	0.99%
May 23, 2025	41.34	41.34	41.34	41.34	40.94	0.29%
May 22, 2025	41.22	41.22	41.22	41.22	40.82	-
May 21, 2025	41.22	41.22	41.22	41.22	40.82	-0.39%
May 20, 2025	41.38	41.38	41.38	41.38	40.98	0.44%
May 19, 2025	41.20	41.20	41.20	41.20	40.80	1.03%
May 16, 2025	40.78	40.78	40.78	40.78	40.38	-0.02%
May 15, 2025	40.79	40.79	40.79	40.79	40.39	0.84%
May 14, 2025	40.45	40.45	40.45	40.45	40.06	-
May 13, 2025	40.45	40.45	40.45	40.45	40.06	0.22%
May 12, 2025	40.36	40.36	40.36	40.36	39.97	0.60%
May 9, 2025	40.12	40.12	40.12	40.12	39.73	0.58%
May 8, 2025	39.89	39.89	39.89	39.89	39.50	-0.23%
May 7, 2025	39.98	39.98	39.98	39.98	39.59	-0.60%
May 6, 2025	40.22	40.22	40.22	40.22	39.83	0.35%
May 5, 2025	40.08	40.08	40.08	40.08	39.69	0.20%
May 2, 2025	40.00	40.00	40.00	40.00	39.61	1.73%
May 1, 2025	39.32	39.32	39.32	39.32	38.94	-0.30%
Apr 30, 2025	39.44	39.44	39.44	39.44	39.06	0.33%
Apr 29, 2025	39.31	39.31	39.31	39.31	38.93	0.43%
Apr 28, 2025	39.14	39.14	39.14	39.14	38.76	0.44%
Apr 25, 2025	38.97	38.97	38.97	38.97	38.59	0.15%
Apr 24, 2025	38.91	38.91	38.91	38.91	38.53	0.96%
Apr 23, 2025	38.54	38.54	38.54	38.54	38.17	0.55%
Apr 22, 2025	38.33	38.33	38.33	38.33	37.96	1.62%
Apr 21, 2025	37.72	37.72	37.72	37.72	37.35	-0.32%
Apr 17, 2025	37.84	37.84	37.84	37.84	37.47	0.69%
Apr 16, 2025	37.58	37.58	37.58	37.58	37.21	-0.50%