American Funds Intl Gr and Inc R-2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.96
+0.22 (0.43%)
At close: Aug 25, 2026
RIGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.43% |
| Aug 24, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.47% |
| Aug 21, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.15% |
| Aug 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.26% |
| Aug 19, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.75% |
| Aug 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.14% |
| Aug 14, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.12% |
| Aug 13, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
| Aug 12, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.14% |
| Aug 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.20% |
| Aug 10, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12% |
| Aug 7, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.86% |
| Aug 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Aug 5, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.18% |
| Aug 4, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.03% |
| Aug 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.28% |
| Jul 31, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.69% |
| Jul 30, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.63% |
| Jul 29, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.60% |
| Jul 28, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.66% |
| Jul 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.33% |
| Jul 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.74% |
| Jul 23, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.43% |
| Jul 22, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.51% |
| Jul 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.48% |
| Jul 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.46% |
| Jul 17, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.96% |
| Jul 16, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.92% |
| Jul 15, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.13% |
| Jul 14, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.52% |
| Jul 13, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.25% |
| Jul 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.12% |
| Jul 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.25% |
| Jul 8, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.49% |
| Jul 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.05% |
| Jul 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.45% |
| Jul 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.02% |
| Jul 1, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.81% |
| Jun 30, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.57% |
| Jun 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.78% |
| Jun 26, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.53% |
| Jun 25, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.51% |
| Jun 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.53% |
| Jun 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -2.02% |
| Jun 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.40% |
| Jun 18, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.35% |
| Jun 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.62 | -0.62% |
| Jun 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.92 | -0.20% |
| Jun 15, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.02 | 1.25% |