American Funds International Growth and Income Fund Class R-2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
+0.39 (0.81%)
At close: May 18, 2026
RIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.95% |
| May 18, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.81% |
| May 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -2.09% |
| May 14, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.18% |
| May 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.51% |
| May 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.93% |
| May 11, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.45% |
| May 8, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.90% |
| May 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.29% |
| May 6, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 3.04% |
| May 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.48% |
| May 4, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.04% |
| May 1, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.33% |
| Apr 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.63% |
| Apr 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.74% |
| Apr 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.21% |
| Apr 27, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.21% |
| Apr 24, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.57% |
| Apr 23, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
| Apr 22, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.40% |
| Apr 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.14% |
| Apr 20, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.54% |
| Apr 17, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.71% |
| Apr 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.19% |
| Apr 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.06% |
| Apr 14, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
| Apr 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.61% |
| Apr 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.28% |
| Apr 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Apr 8, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 4.30% |
| Apr 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.09% |
| Apr 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.20% |
| Apr 2, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Apr 1, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.56% |
| Mar 31, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 2.33% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.02% |
| Mar 27, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.79% |
| Mar 26, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.97% |
| Mar 25, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.32% |
| Mar 24, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.16% |
| Mar 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.84% |
| Mar 20, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.46% |
| Mar 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.11 | -0.51% |
| Mar 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.34 | -1.28% |
| Mar 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.93 | 0.85% |
| Mar 16, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.54 | 1.04% |
| Mar 13, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.07 | -1.22% |
| Mar 12, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.63 | -1.59% |
| Mar 11, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.37 | -0.13% |
| Mar 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.43 | 1.06% |