Skip to main content
logo
American Funds Intl Gr and Inc R2 (RIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.15
-0.52 (-1.05%)
At close: Jul 7, 2026

RIGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202649.1549.1549.1549.1549.15-1.05%
Jul 6, 202649.6749.6749.6749.6749.671.45%
Jul 2, 202648.9648.9648.9648.9648.96-0.02%
Jul 1, 202648.9748.9748.9748.9748.97-0.81%
Jun 30, 202649.3749.3749.3749.3749.370.57%
Jun 29, 202649.0949.0949.0949.0949.090.78%
Jun 26, 202648.7148.7148.7148.7148.71-0.53%
Jun 25, 202648.9748.9748.9748.9748.970.51%
Jun 24, 202648.7248.7248.7248.7248.72-0.53%
Jun 23, 202648.9848.9848.9848.9848.98-2.02%
Jun 22, 202649.9949.9949.9949.9949.990.40%
Jun 18, 202649.7949.7949.7949.7949.790.35%
Jun 17, 202649.7549.7549.7549.7549.62-0.62%
Jun 16, 202650.0650.0650.0650.0649.92-0.20%
Jun 15, 202650.1650.1650.1650.1650.021.25%
Jun 12, 202649.5449.5449.5449.5449.410.47%
Jun 11, 202649.3149.3149.3149.3149.182.81%
Jun 10, 202647.9647.9647.9647.9647.83-1.64%
Jun 9, 202648.7648.7648.7648.7648.630.93%
Jun 8, 202648.3148.3148.3148.3148.180.19%
Jun 5, 202648.2248.2248.2248.2248.09-3.31%
Jun 4, 202649.8749.8749.8749.8749.730.28%
Jun 3, 202649.7349.7349.7349.7349.60-0.66%
Jun 2, 202650.0650.0650.0650.0649.920.58%
Jun 1, 202649.7749.7749.7749.7749.64-0.24%
May 29, 202649.8949.8949.8949.8949.750.30%
May 28, 202649.7449.7449.7449.7449.61-0.10%
May 27, 202649.7949.7949.7949.7949.660.42%
May 26, 202649.5849.5849.5849.5849.450.96%
May 22, 202649.1149.1149.1149.1148.980.04%
May 21, 202649.0949.0949.0949.0948.960.82%
May 20, 202648.6948.6948.6948.6948.561.25%
May 19, 202648.0948.0948.0948.0947.96-0.95%
May 18, 202648.5548.5548.5548.5548.420.81%
May 15, 202648.1648.1648.1648.1648.03-2.09%
May 14, 202649.1949.1949.1949.1949.06-0.18%
May 13, 202649.2849.2849.2849.2849.150.51%
May 12, 202649.0349.0349.0349.0348.90-0.93%
May 11, 202649.4949.4949.4949.4949.360.45%
May 8, 202649.2749.2749.2749.2749.140.90%
May 7, 202648.8348.8348.8348.8348.70-1.29%
May 6, 202649.4749.4749.4749.4749.343.04%
May 5, 202648.0148.0148.0148.0147.880.48%
May 4, 202647.7847.7847.7847.7847.65-0.04%
May 1, 202647.8047.8047.8047.8047.67-0.33%
Apr 30, 202647.9647.9647.9647.9647.831.63%
Apr 29, 202647.1947.1947.1947.1947.06-0.74%
Apr 28, 202647.5447.5447.5447.5447.41-0.21%
Apr 27, 202647.6447.6447.6447.6447.51-0.21%
Apr 24, 202647.7447.7447.7447.7447.610.57%