Victory RS International C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.04 (0.33%)
Sep 5, 2025, 4:00 PM EDT
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Sep 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Sep 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Sep 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.24% |
| Aug 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Aug 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Aug 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
| Aug 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Aug 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Aug 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Aug 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Aug 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Aug 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Aug 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Aug 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Aug 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Aug 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Aug 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Aug 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Aug 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.29% |
| Aug 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jul 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jul 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Jul 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.92% |
| Jul 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Jul 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jul 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jul 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jul 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% |
| Jul 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jul 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| Jul 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jul 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jul 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jul 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Jul 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jun 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |