Victory RS International C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.02 (0.16%)
At close: Nov 28, 2025
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Nov 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Nov 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Nov 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Nov 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.03% |
| Nov 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.50% |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Nov 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Nov 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Nov 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Nov 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Nov 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Nov 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Nov 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Nov 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Nov 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Nov 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Nov 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Oct 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Oct 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Oct 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.88% |
| Oct 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Oct 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Oct 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Oct 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Oct 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Oct 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Oct 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Oct 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Oct 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Oct 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.11% |
| Oct 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Oct 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Oct 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Oct 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Oct 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Oct 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Oct 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Sep 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Sep 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Sep 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Sep 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Sep 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Sep 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Sep 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |