RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Feb 12, 2026	13.17	13.17	13.17	13.17	13.17	-1.64%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Feb 6, 2026	13.14	13.14	13.14	13.14	13.14	2.42%
Feb 5, 2026	12.83	12.83	12.83	12.83	12.83	-1.53%
Feb 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Feb 3, 2026	13.05	13.05	13.05	13.05	13.05	-
Feb 2, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Jan 30, 2026	12.92	12.92	12.92	12.92	12.92	-1.15%
Jan 29, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Jan 28, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jan 27, 2026	13.15	13.15	13.15	13.15	13.15	1.78%
Jan 26, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jan 23, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jan 22, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Jan 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Jan 16, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jan 15, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jan 14, 2026	12.73	12.73	12.73	12.73	12.73	0.39%
Jan 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
Jan 12, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
Jan 9, 2026	12.64	12.64	12.64	12.64	12.64	0.72%
Jan 8, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jan 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jan 6, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Jan 5, 2026	12.52	12.52	12.52	12.52	12.52	0.97%
Jan 2, 2026	12.40	12.40	12.40	12.40	12.40	1.22%
Dec 31, 2025	12.25	12.25	12.25	12.25	12.25	-0.33%
Dec 30, 2025	12.29	12.29	12.29	12.29	12.29	0.16%
Dec 29, 2025	12.27	12.27	12.27	12.27	12.27	-0.49%
Dec 26, 2025	12.33	12.33	12.33	12.33	12.33	0.16%
Dec 24, 2025	12.31	12.31	12.31	12.31	12.31	-0.16%
Dec 23, 2025	12.33	12.33	12.33	12.33	12.33	0.82%
Dec 22, 2025	12.23	12.23	12.23	12.23	12.23	0.33%
Dec 19, 2025	12.19	12.19	12.19	12.19	12.19	0.66%
Dec 18, 2025	12.11	12.11	12.11	12.11	12.11	-0.74%
Dec 17, 2025	12.01	12.01	12.01	12.20	12.01	-0.73%
Dec 16, 2025	12.10	12.10	12.10	12.29	12.10	-0.65%
Dec 15, 2025	12.18	12.18	12.18	12.37	12.18	0.98%
Dec 12, 2025	12.06	12.06	12.06	12.25	12.06	-3.39%
Dec 11, 2025	12.15	12.15	12.15	12.68	12.15	0.63%
Dec 10, 2025	12.07	12.07	12.07	12.60	12.07	1.37%
Dec 9, 2025	11.91	11.91	11.91	12.43	11.91	-0.16%
Dec 8, 2025	11.93	11.93	11.93	12.45	11.93	0.08%
Dec 5, 2025	11.92	11.92	11.92	12.44	11.92	-0.24%
Dec 4, 2025	11.95	11.95	11.95	12.47	11.95	0.08%
Dec 3, 2025	11.94	11.94	11.94	12.46	11.94	0.56%