Victory RS International C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.02 (0.16%)
At close: Dec 26, 2025
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Dec 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Dec 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Dec 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Dec 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Dec 17, 2025 | 12.01 | 12.01 | 12.01 | 12.20 | 12.01 | -0.73% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.29 | 12.10 | -0.65% |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.37 | 12.18 | 0.98% |
| Dec 12, 2025 | 12.06 | 12.06 | 12.06 | 12.25 | 12.06 | -3.39% |
| Dec 11, 2025 | 12.15 | 12.15 | 12.15 | 12.68 | 12.15 | 0.63% |
| Dec 10, 2025 | 12.07 | 12.07 | 12.07 | 12.60 | 12.07 | 1.37% |
| Dec 9, 2025 | 11.91 | 11.91 | 11.91 | 12.43 | 11.91 | -0.16% |
| Dec 8, 2025 | 11.93 | 11.93 | 11.93 | 12.45 | 11.93 | 0.08% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 12.44 | 11.92 | -0.24% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 12.47 | 11.95 | 0.08% |
| Dec 3, 2025 | 11.94 | 11.94 | 11.94 | 12.46 | 11.94 | 0.56% |
| Dec 2, 2025 | 11.87 | 11.87 | 11.87 | 12.39 | 11.87 | 0.57% |
| Dec 1, 2025 | 11.81 | 11.81 | 11.81 | 12.32 | 11.81 | -0.32% |
| Nov 28, 2025 | 11.84 | 11.84 | 11.84 | 12.36 | 11.84 | 0.16% |
| Nov 26, 2025 | 11.83 | 11.83 | 11.83 | 12.34 | 11.82 | 1.15% |
| Nov 25, 2025 | 11.69 | 11.69 | 11.69 | 12.20 | 11.69 | 1.08% |
| Nov 24, 2025 | 11.57 | 11.57 | 11.57 | 12.07 | 11.57 | - |
| Nov 21, 2025 | 11.57 | 11.57 | 11.57 | 12.07 | 11.57 | 2.03% |
| Nov 20, 2025 | 11.34 | 11.34 | 11.34 | 11.83 | 11.34 | -1.50% |
| Nov 19, 2025 | 11.51 | 11.51 | 11.51 | 12.01 | 11.51 | -0.50% |
| Nov 18, 2025 | 11.57 | 11.57 | 11.57 | 12.07 | 11.57 | -0.82% |
| Nov 17, 2025 | 11.66 | 11.66 | 11.66 | 12.17 | 11.66 | -1.54% |
| Nov 14, 2025 | 11.84 | 11.84 | 11.84 | 12.36 | 11.84 | -0.40% |
| Nov 13, 2025 | 11.89 | 11.89 | 11.89 | 12.41 | 11.89 | -1.12% |
| Nov 12, 2025 | 12.03 | 12.03 | 12.03 | 12.55 | 12.03 | 0.40% |
| Nov 11, 2025 | 11.98 | 11.98 | 11.98 | 12.50 | 11.98 | 0.64% |
| Nov 10, 2025 | 11.90 | 11.90 | 11.90 | 12.42 | 11.90 | 1.14% |
| Nov 7, 2025 | 11.77 | 11.77 | 11.77 | 12.28 | 11.77 | - |
| Nov 6, 2025 | 11.77 | 11.77 | 11.77 | 12.28 | 11.77 | -0.32% |
| Nov 5, 2025 | 11.81 | 11.81 | 11.81 | 12.32 | 11.81 | 0.57% |
| Nov 4, 2025 | 11.74 | 11.74 | 11.74 | 12.25 | 11.74 | -1.21% |
| Nov 3, 2025 | 11.88 | 11.88 | 11.88 | 12.40 | 11.88 | 0.24% |
| Oct 31, 2025 | 11.85 | 11.85 | 11.85 | 12.37 | 11.85 | -0.08% |
| Oct 30, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | -0.32% |
| Oct 29, 2025 | 11.90 | 11.90 | 11.90 | 12.42 | 11.90 | -0.88% |
| Oct 28, 2025 | 12.01 | 12.01 | 12.01 | 12.53 | 12.01 | -0.16% |
| Oct 27, 2025 | 12.03 | 12.03 | 12.03 | 12.55 | 12.03 | 0.80% |
| Oct 24, 2025 | 11.93 | 11.93 | 11.93 | 12.45 | 11.93 | - |
| Oct 23, 2025 | 11.93 | 11.93 | 11.93 | 12.45 | 11.93 | 0.57% |
| Oct 22, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | - |
| Oct 21, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | -0.80% |
| Oct 20, 2025 | 11.96 | 11.96 | 11.96 | 12.48 | 11.96 | 0.65% |
| Oct 17, 2025 | 11.88 | 11.88 | 11.88 | 12.40 | 11.88 | 0.16% |