Victory RS International Fund Class C (RIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.02
+0.12 (1.01%)
Jun 27, 2025, 4:00 PM EDT
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Jun 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Jun 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Jun 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Jun 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jun 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.42% |
| Jun 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Jun 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jun 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jun 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Jun 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jun 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
| Jun 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| May 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| May 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| May 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| May 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| May 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| May 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.88% |
| May 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Apr 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Apr 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Apr 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Apr 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |