RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Mar 27, 2026	11.91	11.91	11.91	11.91	11.91	-1.24%
Mar 26, 2026	12.06	12.06	12.06	12.06	12.06	-1.79%
Mar 25, 2026	12.28	12.28	12.28	12.28	12.28	1.57%
Mar 24, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Mar 23, 2026	12.13	12.13	12.13	12.13	12.13	2.36%
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-2.95%
Mar 19, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Mar 18, 2026	12.19	12.19	12.19	12.19	12.19	-1.93%
Mar 17, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Mar 16, 2026	12.40	12.40	12.40	12.40	12.40	1.81%
Mar 13, 2026	12.18	12.18	12.18	12.18	12.18	-0.98%
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-2.07%
Mar 11, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Mar 10, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Mar 9, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Mar 5, 2026	12.60	12.60	12.60	12.60	12.60	-2.10%
Mar 4, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Mar 3, 2026	12.74	12.74	12.74	12.74	12.74	-3.26%
Mar 2, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%
Feb 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Feb 24, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Feb 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Feb 19, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 17, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Feb 13, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Feb 12, 2026	13.17	13.17	13.17	13.17	13.17	-1.64%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Feb 6, 2026	13.14	13.14	13.14	13.14	13.14	2.42%
Feb 5, 2026	12.83	12.83	12.83	12.83	12.83	-1.53%
Feb 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Feb 3, 2026	13.05	13.05	13.05	13.05	13.05	-
Feb 2, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Jan 30, 2026	12.92	12.92	12.92	12.92	12.92	-1.15%
Jan 29, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Jan 28, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jan 27, 2026	13.15	13.15	13.15	13.15	13.15	1.78%
Jan 26, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jan 23, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jan 22, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Jan 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Jan 16, 2026	12.77	12.77	12.77	12.77	12.77	0.16%