Victory RS International Fund Class C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.13 (-1.09%)
Jul 30, 2025, 9:30 AM EDT
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jul 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jul 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Jul 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.92% |
| Jul 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Jul 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jul 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jul 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jul 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% |
| Jul 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jul 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| Jul 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jul 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jul 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jul 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Jul 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jun 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Jun 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Jun 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Jun 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Jun 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jun 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.42% |
| Jun 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Jun 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jun 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jun 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Jun 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jun 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
| Jun 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| May 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |