Victory RS International Fund Class C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.14 (-1.09%)
Apr 29, 2026, 4:00 PM EST
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.53% |
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Apr 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Apr 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Apr 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.99% |
| Apr 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Apr 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Apr 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Apr 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Apr 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Apr 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Apr 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Apr 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 4.10% |
| Apr 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Mar 31, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.27% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Mar 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.36% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95% |
| Mar 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.93% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.07% |
| Mar 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Mar 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.10% |
| Mar 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Mar 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -3.26% |
| Mar 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.86% |
| Feb 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Feb 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Feb 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Feb 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Feb 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Feb 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Feb 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |