Victory RS International Fund Class C (RIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
-0.02 (-0.15%)
May 27, 2026, 4:00 PM EST
RIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| May 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| May 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| May 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| May 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| May 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| May 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.85% |
| May 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| May 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| May 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| May 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.74% |
| May 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.80% |
| May 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| May 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Apr 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.53% |
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Apr 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Apr 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Apr 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.99% |
| Apr 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Apr 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Apr 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Apr 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Apr 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Apr 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Apr 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Apr 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 4.10% |
| Apr 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Mar 31, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.27% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Mar 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.36% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95% |
| Mar 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.93% |