RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 24, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 23, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Jul 10, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	1.38%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 15, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	3.16%
Jun 10, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Jun 9, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jun 5, 2026	12.73	12.73	12.73	12.73	12.73	-2.30%
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jun 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
May 29, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
May 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
May 22, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.57%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 15, 2026	12.75	12.75	12.75	12.75	12.75	-1.85%
May 14, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%