RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Sep 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 21, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Sep 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Sep 17, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Sep 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Sep 11, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Sep 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Aug 31, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Aug 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Aug 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 11, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jul 30, 2026	13.55	13.55	13.55	13.55	13.55	3.04%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jul 27, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 24, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 23, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%