RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Aug 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 11, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jul 30, 2026	13.55	13.55	13.55	13.55	13.55	3.04%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jul 27, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 24, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 23, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Jul 10, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	1.38%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 15, 2026	13.24	13.24	13.24	13.24	13.24	0.68%