RIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	1.38%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 15, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	3.16%
Jun 10, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Jun 9, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jun 5, 2026	12.73	12.73	12.73	12.73	12.73	-2.30%
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jun 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
May 29, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
May 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
May 22, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.57%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 15, 2026	12.75	12.75	12.75	12.75	12.75	-1.85%
May 14, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
May 13, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
May 12, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
May 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
May 8, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
May 7, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
May 6, 2026	13.21	13.21	13.21	13.21	13.21	2.80%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	1.10%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	-1.24%
May 1, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
Apr 30, 2026	12.97	12.97	12.97	12.97	12.97	2.53%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Apr 23, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Apr 22, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 21, 2026	12.82	12.82	12.82	12.82	12.82	-1.99%
Apr 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%