American Funds International Growth and Income Fund Class R-4 (RIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.48
-0.04 (-0.08%)
At close: Feb 13, 2026
RIGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.08% |
| Feb 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.98% |
| Feb 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% |
| Feb 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.02% |
| Feb 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.52% |
| Feb 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.85% |
| Feb 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.65% |
| Feb 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.13% |
| Feb 3, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.38% |
| Feb 2, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.21% |
| Jan 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.27% |
| Jan 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.17% |
| Jan 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.35% |
| Jan 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.62% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Jan 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.79% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.87% |
| Jan 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.86% |
| Jan 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.13% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.22% |
| Jan 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.37% |
| Jan 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% |
| Jan 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46% |
| Jan 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.61% |
| Jan 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.19% |
| Jan 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.28% |
| Dec 31, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.38% |
| Dec 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Dec 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.09% |
| Dec 26, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.22% |
| Dec 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.11% |
| Dec 23, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.65% |
| Dec 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.43% |
| Dec 19, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -5.55% |
| Dec 18, 2025 | 44.00 | 44.00 | 44.00 | 46.81 | 44.00 | 0.82% |
| Dec 17, 2025 | 43.64 | 43.64 | 43.64 | 46.43 | 43.64 | -0.41% |
| Dec 16, 2025 | 43.82 | 43.82 | 43.82 | 46.62 | 43.82 | -0.64% |
| Dec 15, 2025 | 44.10 | 44.10 | 44.10 | 46.92 | 44.10 | 0.32% |
| Dec 12, 2025 | 43.96 | 43.96 | 43.96 | 46.77 | 43.96 | -0.47% |
| Dec 11, 2025 | 44.17 | 44.17 | 44.17 | 46.99 | 44.17 | 0.56% |
| Dec 10, 2025 | 43.93 | 43.93 | 43.93 | 46.73 | 43.92 | 0.91% |
| Dec 9, 2025 | 43.53 | 43.53 | 43.53 | 46.31 | 43.53 | -0.30% |
| Dec 8, 2025 | 43.66 | 43.66 | 43.66 | 46.45 | 43.66 | -0.02% |
| Dec 5, 2025 | 43.67 | 43.67 | 43.67 | 46.46 | 43.67 | - |
| Dec 4, 2025 | 43.67 | 43.67 | 43.67 | 46.46 | 43.67 | 0.17% |
| Dec 3, 2025 | 43.60 | 43.60 | 43.60 | 46.38 | 43.60 | 0.52% |