American Funds International Growth and Income Fund Class R-4 (RIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.85
+0.69 (1.53%)
At close: Apr 1, 2026
RIGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.53% |
| Mar 31, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.33% |
| Mar 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Mar 27, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.79% |
| Mar 26, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.98% |
| Mar 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Mar 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.18% |
| Mar 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.83% |
| Mar 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.64% |
| Mar 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.36 | -0.50% |
| Mar 18, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.59 | -1.29% |
| Mar 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.19 | 0.87% |
| Mar 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.79 | 1.06% |
| Mar 13, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.31 | -1.24% |
| Mar 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.88 | -1.60% |
| Mar 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | 1.06% |
| Mar 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.19 | -0.37% |
| Mar 6, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.36 | -0.45% |
| Mar 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.57 | -1.00% |
| Mar 4, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.04 | 0.06% |
| Mar 3, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.01 | -3.50% |
| Mar 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.71 | -1.63% |
| Feb 27, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.52 | 0.04% |
| Feb 26, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.50 | -0.06% |
| Feb 25, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.53 | 0.95% |
| Feb 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.06 | 0.57% |
| Feb 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.78 | -0.31% |
| Feb 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.93 | 0.90% |
| Feb 19, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.49 | -0.08% |
| Feb 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.53 | 0.45% |
| Feb 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.31 | 0.04% |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.29 | -0.08% |
| Feb 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.33 | -0.98% |
| Feb 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.81 | 0.62% |
| Feb 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.51 | -0.02% |
| Feb 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.52 | 1.52% |
| Feb 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.79 | 1.85% |
| Feb 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.93 | -1.65% |
| Feb 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.71 | 0.13% |
| Feb 3, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.65 | 0.38% |
| Feb 2, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.47 | 0.21% |
| Jan 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.37 | -1.27% |
| Jan 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.98 | 0.17% |
| Jan 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.90 | -0.35% |
| Jan 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.07 | 1.62% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.30 | 0.44% |
| Jan 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.10 | 0.79% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.73 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.41 | 0.87% |