American Funds International Growth and Income Fund Class R-4 (RIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.88
+0.40 (0.83%)
At close: May 18, 2026
RIGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.83% |
| May 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.10% |
| May 14, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.18% |
| May 13, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.51% |
| May 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.92% |
| May 11, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.44% |
| May 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.92% |
| May 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.29% |
| May 6, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 3.02% |
| May 5, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.50% |
| May 4, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.04% |
| May 1, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Apr 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.64% |
| Apr 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Apr 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.19% |
| Apr 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.21% |
| Apr 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.57% |
| Apr 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Apr 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.40% |
| Apr 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.14% |
| Apr 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.53% |
| Apr 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.70% |
| Apr 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.17% |
| Apr 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.04% |
| Apr 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.86% |
| Apr 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.61% |
| Apr 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |
| Apr 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.25% |
| Apr 8, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 4.31% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.09% |
| Apr 6, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.20% |
| Apr 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.50% |
| Apr 1, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.53% |
| Mar 31, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.33% |
| Mar 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Mar 27, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.79% |
| Mar 26, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.98% |
| Mar 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Mar 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.18% |
| Mar 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.83% |
| Mar 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.64% |
| Mar 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.36 | -0.50% |
| Mar 18, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.59 | -1.29% |
| Mar 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.19 | 0.87% |
| Mar 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.79 | 1.06% |
| Mar 13, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.31 | -1.24% |
| Mar 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.88 | -1.60% |
| Mar 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | 1.06% |
| Mar 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.19 | -0.37% |