American Funds International Growth and Income Fund Class R-4 (RIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.32
+0.23 (0.45%)
At close: Aug 25, 2026
RIGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.45% |
| Aug 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.47% |
| Aug 21, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.14% |
| Aug 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.26% |
| Aug 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.02% |
| Aug 18, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.74% |
| Aug 17, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.12% |
| Aug 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.10% |
| Aug 13, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.69% |
| Aug 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.14% |
| Aug 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.20% |
| Aug 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.12% |
| Aug 7, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.87% |
| Aug 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.06% |
| Aug 5, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.18% |
| Aug 4, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.03% |
| Aug 3, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.26% |
| Jul 31, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.69% |
| Jul 30, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 2.61% |
| Jul 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.58% |
| Jul 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.65% |
| Jul 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.33% |
| Jul 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.73% |
| Jul 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.43% |
| Jul 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| Jul 21, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.49% |
| Jul 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.45% |
| Jul 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.96% |
| Jul 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.91% |
| Jul 15, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.12% |
| Jul 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.51% |
| Jul 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.24% |
| Jul 10, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.12% |
| Jul 9, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.51% |
| Jul 7, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.04% |
| Jul 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.46% |
| Jul 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.02% |
| Jul 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.81% |
| Jun 30, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.57% |
| Jun 29, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.80% |
| Jun 26, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| Jun 25, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.49% |
| Jun 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.51% |
| Jun 23, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -2.03% |
| Jun 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.40% |
| Jun 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.37% |
| Jun 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.89 | -0.62% |
| Jun 16, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.20 | -0.22% |
| Jun 15, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.31 | 1.28% |