American Funds Intl Gr and Inc R-4 (RIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.40 (-0.82%)
At close: Oct 14, 2026
RIGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.82% |
| Oct 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.49% |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.57% |
| Oct 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.00% |
| Oct 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.15% |
| Oct 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.04% |
| Oct 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.16% |
| Oct 2, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.33% |
| Oct 1, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.93% |
| Sep 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.18% |
| Sep 29, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.38% |
| Sep 28, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.50% |
| Sep 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Sep 24, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.52% |
| Sep 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.83% |
| Sep 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Sep 21, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.12% |
| Sep 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.29% |
| Sep 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.11 | 0.76% |
| Sep 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.73 | -0.14% |
| Sep 15, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.80 | -0.61% |
| Sep 14, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.11 | -0.75% |
| Sep 11, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.48 | -0.33% |
| Sep 10, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.65 | -0.59% |
| Sep 9, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.95 | -0.43% |
| Sep 8, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.17 | 0.49% |
| Sep 4, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.92 | - |
| Sep 3, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.92 | 1.17% |
| Sep 2, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.33 | -0.71% |
| Sep 1, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.69 | -0.23% |
| Aug 31, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.81 | -0.16% |
| Aug 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.89 | -0.12% |
| Aug 27, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.95 | -0.33% |
| Aug 26, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.12 | 0.04% |
| Aug 25, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.10 | 0.45% |
| Aug 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.87 | -0.47% |
| Aug 21, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.11 | 1.14% |
| Aug 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.53 | 0.26% |
| Aug 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.40 | -0.02% |
| Aug 18, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.41 | -0.75% |
| Aug 17, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 50.79 | -0.12% |
| Aug 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.85 | 0.10% |
| Aug 13, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.80 | 0.69% |
| Aug 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.45 | 0.14% |
| Aug 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.38 | -0.20% |
| Aug 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.48 | -0.12% |
| Aug 7, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.54 | 0.88% |
| Aug 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.11 | -0.06% |
| Aug 5, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.14 | 0.18% |