RIGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.45	49.45	49.45	49.45	49.45	-1.04%
Jul 6, 2026	49.97	49.97	49.97	49.97	49.97	1.46%
Jul 2, 2026	49.25	49.25	49.25	49.25	49.25	-0.02%
Jul 1, 2026	49.26	49.26	49.26	49.26	49.26	-0.81%
Jun 30, 2026	49.66	49.66	49.66	49.66	49.66	0.57%
Jun 29, 2026	49.38	49.38	49.38	49.38	49.38	0.80%
Jun 26, 2026	48.99	48.99	48.99	48.99	48.99	-0.53%
Jun 25, 2026	49.25	49.25	49.25	49.25	49.25	0.49%
Jun 24, 2026	49.01	49.01	49.01	49.01	49.01	-0.51%
Jun 23, 2026	49.26	49.26	49.26	49.26	49.26	-2.03%
Jun 22, 2026	50.28	50.28	50.28	50.28	50.28	0.40%
Jun 18, 2026	50.08	50.08	50.08	50.08	50.08	0.37%
Jun 17, 2026	50.12	50.12	50.12	50.12	49.89	-0.62%
Jun 16, 2026	50.43	50.43	50.43	50.43	50.20	-0.22%
Jun 15, 2026	50.54	50.54	50.54	50.54	50.31	1.28%
Jun 12, 2026	49.90	49.90	49.90	49.90	49.67	0.46%
Jun 11, 2026	49.67	49.67	49.67	49.67	49.45	2.82%
Jun 10, 2026	48.31	48.31	48.31	48.31	48.09	-1.63%
Jun 9, 2026	49.11	49.11	49.11	49.11	48.89	0.92%
Jun 8, 2026	48.66	48.66	48.66	48.66	48.44	0.19%
Jun 5, 2026	48.57	48.57	48.57	48.57	48.35	-3.31%
Jun 4, 2026	50.23	50.23	50.23	50.23	50.00	0.30%
Jun 3, 2026	50.08	50.08	50.08	50.08	49.85	-0.66%
Jun 2, 2026	50.41	50.41	50.41	50.41	50.18	0.58%
Jun 1, 2026	50.12	50.12	50.12	50.12	49.89	-0.24%
May 29, 2026	50.24	50.24	50.24	50.24	50.01	0.30%
May 28, 2026	50.09	50.09	50.09	50.09	49.86	-0.10%
May 27, 2026	50.14	50.14	50.14	50.14	49.91	0.44%
May 26, 2026	49.92	49.92	49.92	49.92	49.69	0.95%
May 22, 2026	49.45	49.45	49.45	49.45	49.23	0.04%
May 21, 2026	49.43	49.43	49.43	49.43	49.21	0.82%
May 20, 2026	49.03	49.03	49.03	49.03	48.81	1.26%
May 19, 2026	48.42	48.42	48.42	48.42	48.20	-0.94%
May 18, 2026	48.88	48.88	48.88	48.88	48.66	0.82%
May 15, 2026	48.48	48.48	48.48	48.48	48.26	-2.10%
May 14, 2026	49.52	49.52	49.52	49.52	49.30	-0.18%
May 13, 2026	49.61	49.61	49.61	49.61	49.39	0.50%
May 12, 2026	49.36	49.36	49.36	49.36	49.14	-0.92%
May 11, 2026	49.82	49.82	49.82	49.82	49.60	0.44%
May 8, 2026	49.60	49.60	49.60	49.60	49.38	0.92%
May 7, 2026	49.15	49.15	49.15	49.15	48.93	-1.29%
May 6, 2026	49.79	49.79	49.79	49.79	49.57	3.02%
May 5, 2026	48.33	48.33	48.33	48.33	48.11	0.50%
May 4, 2026	48.09	48.09	48.09	48.09	47.87	-0.04%
May 1, 2026	48.11	48.11	48.11	48.11	47.89	-0.33%
Apr 30, 2026	48.27	48.27	48.27	48.27	48.05	1.64%
Apr 29, 2026	47.49	47.49	47.49	47.49	47.28	-0.75%
Apr 28, 2026	47.85	47.85	47.85	47.85	47.63	-0.19%
Apr 27, 2026	47.94	47.94	47.94	47.94	47.72	-0.21%
Apr 24, 2026	48.04	48.04	48.04	48.04	47.82	0.57%