American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
+0.08 (0.17%)
At close: Jan 29, 2026
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.26% |
| Jan 29, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.17% |
| Jan 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.37% |
| Jan 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.65% |
| Jan 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.42% |
| Jan 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.80% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.86% |
| Jan 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
| Jan 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.13% |
| Jan 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.21% |
| Jan 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Jan 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.30% |
| Jan 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.65% |
| Jan 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.80% |
| Jan 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.17% |
| Jan 7, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.45% |
| Jan 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.63% |
| Jan 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.19% |
| Jan 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.29% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.40% |
| Dec 30, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.24% |
| Dec 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.11% |
| Dec 26, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.24% |
| Dec 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13% |
| Dec 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.67% |
| Dec 22, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.43% |
| Dec 19, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -5.57% |
| Dec 18, 2025 | 44.34 | 44.34 | 44.34 | 47.18 | 44.34 | 0.81% |
| Dec 17, 2025 | 43.98 | 43.98 | 43.98 | 46.80 | 43.98 | -0.40% |
| Dec 16, 2025 | 44.16 | 44.16 | 44.16 | 46.99 | 44.16 | -0.63% |
| Dec 15, 2025 | 44.44 | 44.44 | 44.44 | 47.29 | 44.44 | 0.32% |
| Dec 12, 2025 | 44.30 | 44.30 | 44.30 | 47.14 | 44.30 | -0.46% |
| Dec 11, 2025 | 44.51 | 44.51 | 44.51 | 47.36 | 44.51 | 0.55% |
| Dec 10, 2025 | 44.26 | 44.26 | 44.26 | 47.10 | 44.26 | 0.92% |
| Dec 9, 2025 | 43.86 | 43.86 | 43.86 | 46.67 | 43.86 | -0.30% |
| Dec 8, 2025 | 43.99 | 43.99 | 43.99 | 46.81 | 43.99 | -0.02% |
| Dec 5, 2025 | 44.00 | 44.00 | 44.00 | 46.82 | 44.00 | -0.02% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 46.83 | 44.01 | 0.19% |
| Dec 3, 2025 | 43.92 | 43.92 | 43.92 | 46.74 | 43.92 | 0.54% |
| Dec 2, 2025 | 43.69 | 43.69 | 43.69 | 46.49 | 43.69 | 0.22% |
| Dec 1, 2025 | 43.59 | 43.59 | 43.59 | 46.39 | 43.59 | -0.22% |
| Nov 28, 2025 | 43.69 | 43.69 | 43.69 | 46.49 | 43.69 | 0.41% |
| Nov 26, 2025 | 43.51 | 43.51 | 43.51 | 46.30 | 43.51 | 1.09% |
| Nov 25, 2025 | 43.04 | 43.04 | 43.04 | 45.80 | 43.04 | 1.24% |
| Nov 24, 2025 | 42.51 | 42.51 | 42.51 | 45.24 | 42.51 | 0.38% |
| Nov 21, 2025 | 42.35 | 42.35 | 42.35 | 45.07 | 42.35 | 0.72% |
| Nov 20, 2025 | 42.05 | 42.05 | 42.05 | 44.75 | 42.05 | -0.78% |
| Nov 19, 2025 | 42.38 | 42.38 | 42.38 | 45.10 | 42.38 | -0.49% |
| Nov 18, 2025 | 42.59 | 42.59 | 42.59 | 45.32 | 42.59 | -1.05% |