American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
-0.04 (-0.08%)
Feb 26, 2026, 9:30 AM EST
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.06% |
| Feb 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.08% |
| Feb 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.97% |
| Feb 24, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.57% |
| Feb 23, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.30% |
| Feb 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.90% |
| Feb 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.08% |
| Feb 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.47% |
| Feb 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.04% |
| Feb 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.10% |
| Feb 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.97% |
| Feb 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.63% |
| Feb 10, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Feb 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.53% |
| Feb 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.85% |
| Feb 5, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.64% |
| Feb 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.12% |
| Feb 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.35% |
| Feb 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.23% |
| Jan 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.26% |
| Jan 29, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.17% |
| Jan 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.37% |
| Jan 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.65% |
| Jan 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.42% |
| Jan 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.80% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.86% |
| Jan 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
| Jan 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.13% |
| Jan 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.21% |
| Jan 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Jan 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.30% |
| Jan 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.65% |
| Jan 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.80% |
| Jan 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.17% |
| Jan 7, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.45% |
| Jan 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.63% |
| Jan 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.19% |
| Jan 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.29% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.40% |
| Dec 30, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.24% |
| Dec 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.11% |
| Dec 26, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.24% |
| Dec 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13% |
| Dec 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.67% |
| Dec 22, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.43% |
| Dec 19, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -5.57% |
| Dec 18, 2025 | 44.34 | 44.34 | 44.34 | 47.18 | 44.34 | 0.81% |
| Dec 17, 2025 | 43.98 | 43.98 | 43.98 | 46.80 | 43.98 | -0.40% |
| Dec 16, 2025 | 44.16 | 44.16 | 44.16 | 46.99 | 44.16 | -0.63% |