American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.62
-0.19 (-0.53%)
Jan 13, 2025, 4:00 PM EST

RIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202536.6036.6036.6036.6036.600.36%
Jan 16, 202536.4736.4736.4736.4736.470.75%
Jan 15, 202536.2036.2036.2036.2036.200.92%
Jan 14, 202535.8735.8735.8735.8735.870.70%
Jan 13, 202535.6235.6235.6235.6235.62-0.53%
Jan 10, 202535.8135.8135.8135.8135.81-1.46%
Jan 8, 202536.3436.3436.3436.3436.34-0.22%
Jan 7, 202536.4236.4236.4236.4236.42-0.33%
Jan 6, 202536.5436.5436.5436.5436.541.08%
Jan 3, 202536.1536.1536.1536.1536.150.39%
Jan 2, 202536.0136.0136.0136.0136.01-0.22%
Dec 31, 202436.0936.0936.0936.0936.09-0.22%
Dec 30, 202436.1736.1736.1736.1736.17-0.55%
Dec 27, 202436.3736.3736.3736.3736.37-0.05%
Dec 26, 202436.3936.3936.3936.3936.39-0.05%
Dec 24, 202436.4136.4136.4136.4136.410.28%
Dec 23, 202436.3136.3136.3136.3136.310.58%
Dec 20, 202436.1036.1036.1036.1036.10-1.34%
Dec 19, 202436.5936.5936.5936.5936.15-0.27%
Dec 18, 202436.6936.6936.6936.6936.25-2.08%
Dec 17, 202437.4737.4737.4737.4737.02-0.50%
Dec 16, 202437.6637.6637.6637.6637.20-0.13%
Dec 13, 202437.7137.7137.7137.7137.25-0.11%
Dec 12, 202437.7537.7537.7537.7537.29-0.37%
Dec 11, 202437.8937.8937.8937.8937.430.45%
Dec 10, 202437.7237.7237.7237.7237.26-1.05%
Dec 9, 202438.1238.1238.1238.1237.660.29%
Dec 6, 202438.0138.0138.0138.0137.55-0.03%
Dec 5, 202438.0238.0238.0238.0237.560.64%
Dec 4, 202437.7837.7837.7837.7837.320.16%
Dec 3, 202437.7237.7237.7237.7237.260.56%
Dec 2, 202437.5137.5137.5137.5137.060.27%
Nov 29, 202437.4137.4137.4137.4136.960.75%
Nov 27, 202437.1337.1337.1337.1336.680.27%
Nov 26, 202437.0337.0337.0337.0336.58-0.67%
Nov 25, 202437.2837.2837.2837.2836.830.46%
Nov 22, 202437.1137.1137.1137.1136.660.13%
Nov 21, 202437.0637.0637.0637.0636.610.14%
Nov 20, 202437.0137.0137.0137.0136.56-0.32%
Nov 19, 202437.1337.1337.1337.1336.680.11%
Nov 18, 202437.0937.0937.0937.0936.640.82%
Nov 15, 202436.7936.7936.7936.7936.34-0.51%
Nov 14, 202436.9836.9836.9836.9836.530.08%
Nov 13, 202436.9536.9536.9536.9536.50-0.75%
Nov 12, 202437.2337.2337.2337.2336.78-1.97%
Nov 11, 202437.9837.9837.9837.9837.52-0.16%
Nov 8, 202438.0438.0438.0438.0437.58-1.14%
Nov 7, 202438.4838.4838.4838.4838.011.24%
Nov 6, 202438.0138.0138.0138.0137.55-0.91%
Nov 5, 202438.3638.3638.3638.3637.900.92%
Nov 4, 202438.0138.0138.0138.0137.550.24%
Nov 1, 202437.9237.9237.9237.9237.460.50%
Oct 31, 202437.7337.7337.7337.7337.27-0.95%
Oct 30, 202438.0938.0938.0938.0937.63-0.76%
Oct 29, 202438.3838.3838.3838.3837.92-0.34%
Oct 28, 202438.5138.5138.5138.5138.040.42%
Oct 25, 202438.3538.3538.3538.3537.89-0.08%
Oct 24, 202438.3838.3838.3838.3837.920.08%
Oct 23, 202438.3538.3538.3538.3537.89-0.75%
Oct 22, 202438.6438.6438.6438.6438.17-0.05%
Oct 21, 202438.6638.6638.6638.6638.19-0.80%
Oct 18, 202438.9738.9738.9738.9738.500.67%
Oct 17, 202438.7138.7138.7138.7138.240.18%
Oct 16, 202438.6438.6438.6438.6438.170.31%
Oct 15, 202438.5238.5238.5238.5238.05-1.86%
Oct 14, 202439.2539.2539.2539.2538.770.28%
Oct 11, 202439.1439.1439.1439.1438.670.51%
Oct 10, 202438.9438.9438.9438.9438.47-0.13%
Oct 9, 202438.9938.9938.9938.9938.520.05%
Oct 8, 202438.9738.9738.9738.9738.50-0.74%
Oct 7, 202439.2639.2639.2639.2638.780.28%
Oct 4, 202439.1539.1539.1539.1538.680.51%
Oct 3, 202438.9538.9538.9538.9538.48-0.84%
Oct 2, 202439.2839.2839.2839.2838.800.33%
Oct 1, 202439.1539.1539.1539.1538.68-0.43%
Sep 30, 202439.3239.3239.3239.3238.84-0.76%
Sep 27, 202439.6239.6239.6239.6239.14-0.18%
Sep 26, 202439.6939.6939.6939.6939.212.29%
Sep 25, 202438.8038.8038.8038.8038.33-0.39%
Sep 24, 202438.9538.9538.9538.9538.481.35%
Sep 23, 202438.4338.4338.4338.4337.96-0.57%
Sep 20, 202438.6538.6538.6538.6537.94-0.59%
Sep 19, 202438.8838.8838.8838.8838.161.62%
Sep 18, 202438.2638.2638.2638.2637.55-0.39%
Sep 17, 202438.4138.4138.4138.4137.70-0.16%
Sep 16, 202438.4738.4738.4738.4737.760.31%
Sep 13, 202438.3538.3538.3538.3537.640.39%
Sep 12, 202438.2038.2038.2038.2037.490.66%
Sep 11, 202437.9537.9537.9537.9537.250.93%
Sep 10, 202437.6037.6037.6037.6036.90-0.45%
Sep 9, 202437.7737.7737.7737.7737.070.43%
Sep 6, 202437.6137.6137.6137.6136.91-1.31%
Sep 5, 202438.1138.1138.1138.1137.41-0.05%
Sep 4, 202438.1338.1338.1338.1337.42-0.42%
Sep 3, 202438.2938.2938.2938.2937.58-1.92%
Aug 30, 202439.0439.0439.0439.0438.320.39%
Aug 29, 202438.8938.8938.8938.8938.170.34%
Aug 28, 202438.7638.7638.7638.7638.04-0.46%
Aug 27, 202438.9438.9438.9438.9438.220.33%
Aug 26, 202438.8138.8138.8138.8138.09-0.23%