American Funds Intl Gr and Inc R5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.11
+0.30 (0.65%)
Oct 27, 2025, 4:00 PM EDT

RIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202546.1146.1146.1146.1146.110.65%
Oct 24, 202545.8145.8145.8145.8145.810.31%
Oct 23, 202545.6745.6745.6745.6745.670.44%
Oct 22, 202545.4745.4745.4745.4745.47-0.26%
Oct 21, 202545.5945.5945.5945.5945.59-0.59%
Oct 20, 202545.8645.8645.8645.8645.860.66%
Oct 17, 202545.5645.5645.5645.5645.56-0.28%
Oct 16, 202545.6945.6945.6945.6945.690.46%
Oct 15, 202545.4845.4845.4845.4845.480.75%
Oct 14, 202545.1445.1445.1445.1445.140.04%
Oct 13, 202545.1245.1245.1245.1245.120.96%
Oct 10, 202544.6944.6944.6944.6944.69-1.84%
Oct 9, 202545.5345.5345.5345.5345.53-0.59%
Oct 8, 202545.8045.8045.8045.8045.800.50%
Oct 7, 202545.5745.5745.5745.5745.57-0.52%
Oct 6, 202545.8145.8145.8145.8145.81-0.28%
Oct 3, 202545.9445.9445.9445.9445.940.57%
Oct 2, 202545.6845.6845.6845.6845.680.13%
Oct 1, 202545.6245.6245.6245.6245.620.86%
Sep 30, 202545.2345.2345.2345.2345.230.40%
Sep 29, 202545.0545.0545.0545.0545.050.33%
Sep 26, 202544.9044.9044.9044.9044.900.58%
Sep 25, 202544.6444.6444.6444.6444.64-0.69%
Sep 24, 202544.9544.9544.9544.9544.95-0.51%
Sep 23, 202545.1845.1845.1845.1845.18-0.07%
Sep 22, 202545.2145.2145.2145.2145.21-0.11%
Sep 19, 202545.2645.2645.2645.2645.26-0.24%
Sep 18, 202545.3745.3745.3745.3745.370.04%
Sep 17, 202545.3545.3545.3545.3545.35-0.29%
Sep 16, 202545.4845.4845.4845.4845.480.02%
Sep 15, 202545.4745.4745.4745.4745.470.51%
Sep 12, 202545.2445.2445.2445.2445.24-0.20%
Sep 11, 202545.3345.3345.3345.3345.331.12%
Sep 10, 202544.8344.8344.8344.8344.830.61%
Sep 9, 202544.5644.5644.5644.5644.560.11%
Sep 8, 202544.5144.5144.5144.5144.510.52%
Sep 5, 202544.2844.2844.2844.2844.280.64%
Sep 4, 202544.0044.0044.0044.0044.000.34%
Sep 3, 202543.8543.8543.8543.8543.850.14%
Sep 2, 202543.7943.7943.7943.7943.79-1.02%
Aug 29, 202544.2444.2444.2444.2444.24-0.29%
Aug 28, 202544.3744.3744.3744.3744.370.32%
Aug 27, 202544.2344.2344.2344.2344.23-0.23%
Aug 26, 202544.3344.3344.3344.3344.33-0.63%
Aug 25, 202544.6144.6144.6144.6144.61-0.73%
Aug 22, 202544.9444.9444.9444.9444.941.24%
Aug 21, 202544.3944.3944.3944.3944.39-0.09%
Aug 20, 202544.4344.4344.4344.4344.430.11%
Aug 19, 202544.3844.3844.3844.3844.38-0.11%
Aug 18, 202544.4344.4344.4344.4344.43-0.27%