American Funds Intl Gr and Inc R5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.24
-0.09 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.20% |
| Sep 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.12% |
| Sep 10, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.61% |
| Sep 9, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |
| Sep 8, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.52% |
| Sep 5, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.64% |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.34% |
| Sep 3, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.14% |
| Sep 2, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.02% |
| Aug 29, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.29% |
| Aug 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.32% |
| Aug 27, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.23% |
| Aug 26, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.63% |
| Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.73% |
| Aug 22, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.24% |
| Aug 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09% |
| Aug 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.11% |
| Aug 19, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.11% |
| Aug 18, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.27% |
| Aug 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.47% |
| Aug 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.09% |
| Aug 13, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.57% |
| Aug 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.91% |
| Aug 11, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.48% |
| Aug 8, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.23% |
| Aug 7, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.01% |
| Aug 6, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.63% |
| Aug 5, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.14% |
| Aug 4, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.48% |
| Aug 1, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.61% |
| Jul 31, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.88% |
| Jul 30, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.58% |
| Jul 29, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.09% |
| Jul 28, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.21% |
| Jul 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.43% |
| Jul 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.20% |
| Jul 23, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.75% |
| Jul 22, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.02% |
| Jul 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.53% |
| Jul 18, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.07% |
| Jul 17, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.56% |
| Jul 16, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.05% |
| Jul 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.72% |
| Jul 14, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.14% |
| Jul 11, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.46% |
| Jul 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.16% |
| Jul 9, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.56% |
| Jul 8, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.33% |
| Jul 7, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.58% |
| Jul 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.19% |