American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.62
-0.19 (-0.53%)
Jan 13, 2025, 4:00 PM EST
RIGFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.36% |
Jan 16, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.75% |
Jan 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.92% |
Jan 14, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.70% |
Jan 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.53% |
Jan 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.46% |
Jan 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
Jan 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.33% |
Jan 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.08% |
Jan 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.39% |
Jan 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.22% |
Dec 31, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
Dec 30, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.55% |
Dec 27, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.05% |
Dec 26, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05% |
Dec 24, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.28% |
Dec 23, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.58% |
Dec 20, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.34% |
Dec 19, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.15 | -0.27% |
Dec 18, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.25 | -2.08% |
Dec 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.02 | -0.50% |
Dec 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.20 | -0.13% |
Dec 13, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.25 | -0.11% |
Dec 12, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.29 | -0.37% |
Dec 11, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.43 | 0.45% |
Dec 10, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.26 | -1.05% |
Dec 9, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.66 | 0.29% |
Dec 6, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.55 | -0.03% |
Dec 5, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.56 | 0.64% |
Dec 4, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.32 | 0.16% |
Dec 3, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.26 | 0.56% |
Dec 2, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.06 | 0.27% |
Nov 29, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 36.96 | 0.75% |
Nov 27, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 36.68 | 0.27% |
Nov 26, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 36.58 | -0.67% |
Nov 25, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 36.83 | 0.46% |
Nov 22, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 36.66 | 0.13% |
Nov 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 36.61 | 0.14% |
Nov 20, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 36.56 | -0.32% |
Nov 19, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 36.68 | 0.11% |
Nov 18, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 36.64 | 0.82% |
Nov 15, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.34 | -0.51% |
Nov 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.53 | 0.08% |
Nov 13, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.50 | -0.75% |
Nov 12, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 36.78 | -1.97% |
Nov 11, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.52 | -0.16% |
Nov 8, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.58 | -1.14% |
Nov 7, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.01 | 1.24% |
Nov 6, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.55 | -0.91% |
Nov 5, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 37.90 | 0.92% |
Nov 4, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.55 | 0.24% |
Nov 1, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.46 | 0.50% |
Oct 31, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.27 | -0.95% |
Oct 30, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 37.63 | -0.76% |
Oct 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.92 | -0.34% |
Oct 28, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.04 | 0.42% |
Oct 25, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 37.89 | -0.08% |
Oct 24, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.92 | 0.08% |
Oct 23, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 37.89 | -0.75% |
Oct 22, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.17 | -0.05% |
Oct 21, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.19 | -0.80% |
Oct 18, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.50 | 0.67% |
Oct 17, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.24 | 0.18% |
Oct 16, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.17 | 0.31% |
Oct 15, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.05 | -1.86% |
Oct 14, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 38.77 | 0.28% |
Oct 11, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 38.67 | 0.51% |
Oct 10, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.47 | -0.13% |
Oct 9, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.52 | 0.05% |
Oct 8, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.50 | -0.74% |
Oct 7, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 38.78 | 0.28% |
Oct 4, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.68 | 0.51% |
Oct 3, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.48 | -0.84% |
Oct 2, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 38.80 | 0.33% |
Oct 1, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.68 | -0.43% |
Sep 30, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 38.84 | -0.76% |
Sep 27, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.14 | -0.18% |
Sep 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.21 | 2.29% |
Sep 25, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.33 | -0.39% |
Sep 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.48 | 1.35% |
Sep 23, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 37.96 | -0.57% |
Sep 20, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 37.94 | -0.59% |
Sep 19, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.16 | 1.62% |
Sep 18, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 37.55 | -0.39% |
Sep 17, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 37.70 | -0.16% |
Sep 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 37.76 | 0.31% |
Sep 13, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 37.64 | 0.39% |
Sep 12, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.49 | 0.66% |
Sep 11, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.25 | 0.93% |
Sep 10, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 36.90 | -0.45% |
Sep 9, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.07 | 0.43% |
Sep 6, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 36.91 | -1.31% |
Sep 5, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.41 | -0.05% |
Sep 4, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 37.42 | -0.42% |
Sep 3, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 37.58 | -1.92% |
Aug 30, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 38.32 | 0.39% |
Aug 29, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.17 | 0.34% |
Aug 28, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.04 | -0.46% |
Aug 27, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.22 | 0.33% |
Aug 26, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.09 | -0.23% |