American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.33
+0.27 (0.71%)
Apr 17, 2025, 4:00 PM EDT
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.54% |
| Apr 22, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.60% |
| Apr 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.29% |
| Apr 17, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.71% |
| Apr 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.52% |
| Apr 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.92% |
| Apr 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.26% |
| Apr 11, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 2.10% |
| Apr 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.38% |
| Apr 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 4.43% |
| Apr 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Apr 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -6.48% |
| Apr 4, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -2.24% |
| Apr 3, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.44% |
| Apr 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.13% |
| Apr 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.60% |
| Mar 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.87% |
| Mar 28, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.97% |
| Mar 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.20% |
| Mar 26, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.76% |
| Mar 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.30% |
| Mar 24, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.05% |
| Mar 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.20% |
| Mar 20, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.74 | -0.67% |
| Mar 19, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.01 | 0.22% |
| Mar 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 39.92 | 0.38% |
| Mar 17, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.77 | 1.19% |
| Mar 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.30 | 1.67% |
| Mar 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.65 | -0.49% |
| Mar 12, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 38.84 | 0.31% |
| Mar 11, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.72 | -0.28% |
| Mar 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | -1.96% |
| Mar 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.61 | 0.66% |
| Mar 6, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.35 | -0.60% |
| Mar 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.59 | 2.77% |
| Mar 4, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.52 | -0.18% |
| Mar 3, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.59 | 0.70% |
| Feb 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.32 | 0.26% |
| Feb 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.23 | -1.49% |
| Feb 26, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.80 | 0.70% |
| Feb 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.53 | 0.47% |
| Feb 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.35 | -0.03% |
| Feb 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.36 | -0.44% |
| Feb 20, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.53 | -0.05% |
| Feb 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.55 | -0.67% |
| Feb 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.81 | 0.75% |
| Feb 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.52 | - |
| Feb 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.52 | 0.94% |
| Feb 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.17 | 0.66% |
| Feb 11, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.92 | 0.32% |