RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	51.43	51.43	51.43	51.43	51.43	0.69%
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	0.12%
Aug 11, 2026	51.02	51.02	51.02	51.02	51.02	-0.18%
Aug 10, 2026	51.11	51.11	51.11	51.11	51.11	-0.12%
Aug 7, 2026	51.17	51.17	51.17	51.17	51.17	0.87%
Aug 6, 2026	50.73	50.73	50.73	50.73	50.73	-0.06%
Aug 5, 2026	50.76	50.76	50.76	50.76	50.76	0.18%
Aug 4, 2026	50.67	50.67	50.67	50.67	50.67	1.04%
Aug 3, 2026	50.15	50.15	50.15	50.15	50.15	-0.26%
Jul 31, 2026	50.28	50.28	50.28	50.28	50.28	0.68%
Jul 30, 2026	49.94	49.94	49.94	49.94	49.94	2.63%
Jul 29, 2026	48.66	48.66	48.66	48.66	48.66	-0.59%
Jul 28, 2026	48.95	48.95	48.95	48.95	48.95	-0.65%
Jul 27, 2026	49.27	49.27	49.27	49.27	49.27	0.35%
Jul 24, 2026	49.10	49.10	49.10	49.10	49.10	-0.75%
Jul 23, 2026	49.47	49.47	49.47	49.47	49.47	-0.42%
Jul 22, 2026	49.68	49.68	49.68	49.68	49.68	0.51%
Jul 21, 2026	49.43	49.43	49.43	49.43	49.43	1.48%
Jul 20, 2026	48.71	48.71	48.71	48.71	48.71	-0.43%
Jul 17, 2026	48.92	48.92	48.92	48.92	48.92	-0.97%
Jul 16, 2026	49.40	49.40	49.40	49.40	49.40	-0.92%
Jul 15, 2026	49.86	49.86	49.86	49.86	49.86	1.14%
Jul 14, 2026	49.30	49.30	49.30	49.30	49.30	0.53%
Jul 13, 2026	49.04	49.04	49.04	49.04	49.04	-1.23%
Jul 10, 2026	49.65	49.65	49.65	49.65	49.65	-0.14%
Jul 9, 2026	49.72	49.72	49.72	49.72	49.72	0.26%
Jul 8, 2026	49.59	49.59	49.59	49.59	49.59	-0.50%
Jul 7, 2026	49.84	49.84	49.84	49.84	49.84	-1.03%
Jul 6, 2026	50.36	50.36	50.36	50.36	50.36	1.45%
Jul 2, 2026	49.64	49.64	49.64	49.64	49.64	-
Jul 1, 2026	49.64	49.64	49.64	49.64	49.64	-0.80%
Jun 30, 2026	50.04	50.04	50.04	50.04	50.04	0.56%
Jun 29, 2026	49.76	49.76	49.76	49.76	49.76	0.79%
Jun 26, 2026	49.37	49.37	49.37	49.37	49.37	-0.52%
Jun 25, 2026	49.63	49.63	49.63	49.63	49.63	0.51%
Jun 24, 2026	49.38	49.38	49.38	49.38	49.38	-0.52%
Jun 23, 2026	49.64	49.64	49.64	49.64	49.64	-2.03%
Jun 22, 2026	50.67	50.67	50.67	50.67	50.67	0.42%
Jun 18, 2026	50.46	50.46	50.46	50.46	50.46	0.36%
Jun 17, 2026	50.54	50.54	50.54	50.54	50.28	-0.61%
Jun 16, 2026	50.85	50.85	50.85	50.85	50.59	-0.22%
Jun 15, 2026	50.96	50.96	50.96	50.96	50.70	1.27%
Jun 12, 2026	50.32	50.32	50.32	50.32	50.06	0.48%
Jun 11, 2026	50.08	50.08	50.08	50.08	49.82	2.81%
Jun 10, 2026	48.71	48.71	48.71	48.71	48.46	-1.64%
Jun 9, 2026	49.52	49.52	49.52	49.52	49.26	0.94%
Jun 8, 2026	49.06	49.06	49.06	49.06	48.81	0.18%
Jun 5, 2026	48.97	48.97	48.97	48.97	48.72	-3.32%
Jun 4, 2026	50.65	50.65	50.65	50.65	50.39	0.32%
Jun 3, 2026	50.49	50.49	50.49	50.49	50.23	-0.67%