RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	49.86	49.86	49.86	49.86	49.86	1.14%
Jul 14, 2026	49.30	49.30	49.30	49.30	49.30	0.53%
Jul 13, 2026	49.04	49.04	49.04	49.04	49.04	-1.23%
Jul 10, 2026	49.65	49.65	49.65	49.65	49.65	-0.14%
Jul 9, 2026	49.72	49.72	49.72	49.72	49.72	0.26%
Jul 8, 2026	49.59	49.59	49.59	49.59	49.59	-0.50%
Jul 7, 2026	49.84	49.84	49.84	49.84	49.84	-1.03%
Jul 6, 2026	50.36	50.36	50.36	50.36	50.36	1.45%
Jul 2, 2026	49.64	49.64	49.64	49.64	49.64	-
Jul 1, 2026	49.64	49.64	49.64	49.64	49.64	-0.80%
Jun 30, 2026	50.04	50.04	50.04	50.04	50.04	0.56%
Jun 29, 2026	49.76	49.76	49.76	49.76	49.76	0.79%
Jun 26, 2026	49.37	49.37	49.37	49.37	49.37	-0.52%
Jun 25, 2026	49.63	49.63	49.63	49.63	49.63	0.51%
Jun 24, 2026	49.38	49.38	49.38	49.38	49.38	-0.52%
Jun 23, 2026	49.64	49.64	49.64	49.64	49.64	-2.03%
Jun 22, 2026	50.67	50.67	50.67	50.67	50.67	0.42%
Jun 18, 2026	50.46	50.46	50.46	50.46	50.46	0.36%
Jun 17, 2026	50.54	50.54	50.54	50.54	50.28	-0.61%
Jun 16, 2026	50.85	50.85	50.85	50.85	50.59	-0.22%
Jun 15, 2026	50.96	50.96	50.96	50.96	50.70	1.27%
Jun 12, 2026	50.32	50.32	50.32	50.32	50.06	0.48%
Jun 11, 2026	50.08	50.08	50.08	50.08	49.82	2.81%
Jun 10, 2026	48.71	48.71	48.71	48.71	48.46	-1.64%
Jun 9, 2026	49.52	49.52	49.52	49.52	49.26	0.94%
Jun 8, 2026	49.06	49.06	49.06	49.06	48.81	0.18%
Jun 5, 2026	48.97	48.97	48.97	48.97	48.72	-3.32%
Jun 4, 2026	50.65	50.65	50.65	50.65	50.39	0.32%
Jun 3, 2026	50.49	50.49	50.49	50.49	50.23	-0.67%
Jun 2, 2026	50.83	50.83	50.83	50.83	50.57	0.59%
Jun 1, 2026	50.53	50.53	50.53	50.53	50.27	-0.24%
May 29, 2026	50.65	50.65	50.65	50.65	50.39	0.30%
May 28, 2026	50.50	50.50	50.50	50.50	50.24	-0.10%
May 27, 2026	50.55	50.55	50.55	50.55	50.29	0.44%
May 26, 2026	50.33	50.33	50.33	50.33	50.07	0.96%
May 22, 2026	49.85	49.85	49.85	49.85	49.59	0.04%
May 21, 2026	49.83	49.83	49.83	49.83	49.57	0.83%
May 20, 2026	49.42	49.42	49.42	49.42	49.16	1.25%
May 19, 2026	48.81	48.81	48.81	48.81	48.56	-0.95%
May 18, 2026	49.28	49.28	49.28	49.28	49.03	0.84%
May 15, 2026	48.87	48.87	48.87	48.87	48.62	-2.10%
May 14, 2026	49.92	49.92	49.92	49.92	49.66	-0.18%
May 13, 2026	50.01	50.01	50.01	50.01	49.75	0.50%
May 12, 2026	49.76	49.76	49.76	49.76	49.50	-0.92%
May 11, 2026	50.22	50.22	50.22	50.22	49.96	0.46%
May 8, 2026	49.99	49.99	49.99	49.99	49.73	0.89%
May 7, 2026	49.55	49.55	49.55	49.55	49.29	-1.28%
May 6, 2026	50.19	50.19	50.19	50.19	49.93	3.04%
May 5, 2026	48.71	48.71	48.71	48.71	48.46	0.50%
May 4, 2026	48.47	48.47	48.47	48.47	48.22	-0.04%