American Funds Intl Gr and Inc R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.40
-0.75 (-1.53%)
At close: Oct 22, 2026
RIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35% |
| Oct 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.53% |
| Oct 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.66% |
| Oct 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.31% |
| Oct 19, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.02% |
| Oct 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Oct 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.47% |
| Oct 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.83% |
| Oct 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Oct 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02% |
| Oct 9, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.57% |
| Oct 8, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.99% |
| Oct 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.14% |
| Oct 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.04% |
| Oct 5, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.15% |
| Oct 2, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.34% |
| Oct 1, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.94% |
| Sep 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.16% |
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% |
| Sep 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.50% |
| Sep 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.46% |
| Sep 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.53% |
| Sep 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.84% |
| Sep 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Sep 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.13% |
| Sep 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.28% |
| Sep 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | 0.76% |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | -0.14% |
| Sep 15, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.18 | -0.61% |
| Sep 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | -0.76% |
| Sep 11, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.88 | -0.31% |
| Sep 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.04 | -0.60% |
| Sep 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.34 | -0.42% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.56 | 0.50% |
| Sep 4, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.31 | - |
| Sep 3, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.31 | 1.16% |
| Sep 2, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.72 | -0.70% |
| Sep 1, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.08 | -0.23% |
| Aug 31, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.20 | -0.18% |
| Aug 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.29 | -0.11% |
| Aug 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.34 | -0.31% |
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.50 | 0.02% |
| Aug 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.49 | 0.47% |
| Aug 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.26 | -0.46% |
| Aug 21, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.49 | 1.15% |
| Aug 20, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.91 | 0.26% |
| Aug 19, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.78 | -0.02% |
| Aug 18, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.79 | -0.76% |
| Aug 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.18 | -0.12% |
| Aug 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.24 | 0.12% |