RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	50.46	50.46	50.46	50.46	50.46	0.36%
Jun 17, 2026	50.54	50.54	50.54	50.54	50.28	-0.61%
Jun 16, 2026	50.85	50.85	50.85	50.85	50.59	-0.22%
Jun 15, 2026	50.96	50.96	50.96	50.96	50.70	1.27%
Jun 12, 2026	50.32	50.32	50.32	50.32	50.06	0.48%
Jun 11, 2026	50.08	50.08	50.08	50.08	49.82	2.81%
Jun 10, 2026	48.71	48.71	48.71	48.71	48.46	-1.64%
Jun 9, 2026	49.52	49.52	49.52	49.52	49.26	0.94%
Jun 8, 2026	49.06	49.06	49.06	49.06	48.81	0.18%
Jun 5, 2026	48.97	48.97	48.97	48.97	48.72	-3.32%
Jun 4, 2026	50.65	50.65	50.65	50.65	50.39	0.32%
Jun 3, 2026	50.49	50.49	50.49	50.49	50.23	-0.67%
Jun 2, 2026	50.83	50.83	50.83	50.83	50.57	0.59%
Jun 1, 2026	50.53	50.53	50.53	50.53	50.27	-0.24%
May 29, 2026	50.65	50.65	50.65	50.65	50.39	0.30%
May 28, 2026	50.50	50.50	50.50	50.50	50.24	-0.10%
May 27, 2026	50.55	50.55	50.55	50.55	50.29	0.44%
May 26, 2026	50.33	50.33	50.33	50.33	50.07	0.96%
May 22, 2026	49.85	49.85	49.85	49.85	49.59	0.04%
May 21, 2026	49.83	49.83	49.83	49.83	49.57	0.83%
May 20, 2026	49.42	49.42	49.42	49.42	49.16	1.25%
May 19, 2026	48.81	48.81	48.81	48.81	48.56	-0.95%
May 18, 2026	49.28	49.28	49.28	49.28	49.03	0.84%
May 15, 2026	48.87	48.87	48.87	48.87	48.62	-2.10%
May 14, 2026	49.92	49.92	49.92	49.92	49.66	-0.18%
May 13, 2026	50.01	50.01	50.01	50.01	49.75	0.50%
May 12, 2026	49.76	49.76	49.76	49.76	49.50	-0.92%
May 11, 2026	50.22	50.22	50.22	50.22	49.96	0.46%
May 8, 2026	49.99	49.99	49.99	49.99	49.73	0.89%
May 7, 2026	49.55	49.55	49.55	49.55	49.29	-1.28%
May 6, 2026	50.19	50.19	50.19	50.19	49.93	3.04%
May 5, 2026	48.71	48.71	48.71	48.71	48.46	0.50%
May 4, 2026	48.47	48.47	48.47	48.47	48.22	-0.04%
May 1, 2026	48.49	48.49	48.49	48.49	48.24	-0.33%
Apr 30, 2026	48.65	48.65	48.65	48.65	48.40	1.63%
Apr 29, 2026	47.87	47.87	47.87	47.87	47.62	-0.75%
Apr 28, 2026	48.23	48.23	48.23	48.23	47.98	-0.19%
Apr 27, 2026	48.32	48.32	48.32	48.32	48.07	-0.21%
Apr 24, 2026	48.42	48.42	48.42	48.42	48.17	0.56%
Apr 23, 2026	48.15	48.15	48.15	48.15	47.90	-0.49%
Apr 22, 2026	48.39	48.39	48.39	48.39	48.14	0.41%
Apr 21, 2026	48.19	48.19	48.19	48.19	47.94	-1.15%
Apr 20, 2026	48.75	48.75	48.75	48.75	48.50	-0.55%
Apr 17, 2026	49.02	49.02	49.02	49.02	48.77	0.72%
Apr 16, 2026	48.67	48.67	48.67	48.67	48.42	-0.16%
Apr 15, 2026	48.75	48.75	48.75	48.75	48.50	0.06%
Apr 14, 2026	48.72	48.72	48.72	48.72	48.47	0.83%
Apr 13, 2026	48.32	48.32	48.32	48.32	48.07	0.63%
Apr 10, 2026	48.02	48.02	48.02	48.02	47.77	0.27%
Apr 9, 2026	47.89	47.89	47.89	47.89	47.64	-0.25%