RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	50.65	50.65	50.65	50.65	50.65	0.30%
May 28, 2026	50.50	50.50	50.50	50.50	50.50	-0.10%
May 27, 2026	50.55	50.55	50.55	50.55	50.55	0.44%
May 26, 2026	50.33	50.33	50.33	50.33	50.33	0.96%
May 22, 2026	49.85	49.85	49.85	49.85	49.85	0.04%
May 21, 2026	49.83	49.83	49.83	49.83	49.83	0.83%
May 20, 2026	49.42	49.42	49.42	49.42	49.42	1.25%
May 19, 2026	48.81	48.81	48.81	48.81	48.81	-0.95%
May 18, 2026	49.28	49.28	49.28	49.28	49.28	0.84%
May 15, 2026	48.87	48.87	48.87	48.87	48.87	-2.10%
May 14, 2026	49.92	49.92	49.92	49.92	49.92	-0.18%
May 13, 2026	50.01	50.01	50.01	50.01	50.01	0.50%
May 12, 2026	49.76	49.76	49.76	49.76	49.76	-0.92%
May 11, 2026	50.22	50.22	50.22	50.22	50.22	0.46%
May 8, 2026	49.99	49.99	49.99	49.99	49.99	0.89%
May 7, 2026	49.55	49.55	49.55	49.55	49.55	-1.28%
May 6, 2026	50.19	50.19	50.19	50.19	50.19	3.04%
May 5, 2026	48.71	48.71	48.71	48.71	48.71	0.50%
May 4, 2026	48.47	48.47	48.47	48.47	48.47	-0.04%
May 1, 2026	48.49	48.49	48.49	48.49	48.49	-0.33%
Apr 30, 2026	48.65	48.65	48.65	48.65	48.65	1.63%
Apr 29, 2026	47.87	47.87	47.87	47.87	47.87	-0.75%
Apr 28, 2026	48.23	48.23	48.23	48.23	48.23	-0.19%
Apr 27, 2026	48.32	48.32	48.32	48.32	48.32	-0.21%
Apr 24, 2026	48.42	48.42	48.42	48.42	48.42	0.56%
Apr 23, 2026	48.15	48.15	48.15	48.15	48.15	-0.50%
Apr 22, 2026	48.39	48.39	48.39	48.39	48.39	0.42%
Apr 21, 2026	48.19	48.19	48.19	48.19	48.19	-1.15%
Apr 20, 2026	48.75	48.75	48.75	48.75	48.75	-0.55%
Apr 17, 2026	49.02	49.02	49.02	49.02	49.02	0.72%
Apr 16, 2026	48.67	48.67	48.67	48.67	48.67	-0.16%
Apr 15, 2026	48.75	48.75	48.75	48.75	48.75	0.06%
Apr 14, 2026	48.72	48.72	48.72	48.72	48.72	0.83%
Apr 13, 2026	48.32	48.32	48.32	48.32	48.32	0.62%
Apr 10, 2026	48.02	48.02	48.02	48.02	48.02	0.27%
Apr 9, 2026	47.89	47.89	47.89	47.89	47.89	-0.25%
Apr 8, 2026	48.01	48.01	48.01	48.01	48.01	4.30%
Apr 7, 2026	46.03	46.03	46.03	46.03	46.03	-0.09%
Apr 6, 2026	46.07	46.07	46.07	46.07	46.07	0.22%
Apr 2, 2026	45.97	45.97	45.97	45.97	45.97	-0.52%
Apr 1, 2026	46.21	46.21	46.21	46.21	46.21	1.56%
Mar 31, 2026	45.50	45.50	45.50	45.50	45.50	2.32%
Mar 30, 2026	44.47	44.47	44.47	44.47	44.47	-
Mar 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.78%
Mar 26, 2026	44.82	44.82	44.82	44.82	44.82	-1.97%
Mar 25, 2026	45.72	45.72	45.72	45.72	45.72	1.31%
Mar 24, 2026	45.13	45.13	45.13	45.13	45.13	0.18%
Mar 23, 2026	45.05	45.05	45.05	45.05	45.05	0.85%
Mar 20, 2026	44.67	44.67	44.67	44.67	44.67	-2.26%
Mar 19, 2026	45.92	45.92	45.92	45.92	45.71	-0.52%