American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.55
-0.64 (-1.28%)
At close: May 7, 2026
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.89% |
| May 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.28% |
| May 6, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 3.04% |
| May 5, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.50% |
| May 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.04% |
| May 1, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.33% |
| Apr 30, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.63% |
| Apr 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.75% |
| Apr 28, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Apr 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| Apr 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.56% |
| Apr 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.50% |
| Apr 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.42% |
| Apr 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.15% |
| Apr 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55% |
| Apr 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.72% |
| Apr 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Apr 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Apr 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.83% |
| Apr 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.62% |
| Apr 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.27% |
| Apr 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25% |
| Apr 8, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 4.30% |
| Apr 7, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09% |
| Apr 6, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Apr 2, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52% |
| Apr 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.56% |
| Mar 31, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.32% |
| Mar 30, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Mar 27, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.78% |
| Mar 26, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.97% |
| Mar 25, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.31% |
| Mar 24, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.18% |
| Mar 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.85% |
| Mar 20, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.72% |
| Mar 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.71 | -0.52% |
| Mar 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.94 | -1.26% |
| Mar 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.53 | 0.84% |
| Mar 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.14 | 1.07% |
| Mar 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.66 | -1.23% |
| Mar 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.22 | -1.59% |
| Mar 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.97 | -0.13% |
| Mar 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.03 | 1.05% |
| Mar 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.54 | -0.36% |
| Mar 6, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.71 | -0.45% |
| Mar 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.92 | -0.99% |
| Mar 4, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.39 | 0.06% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.36 | -3.49% |
| Mar 2, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.07 | -1.64% |
| Feb 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.89 | 0.06% |