American Funds Intl Gr and Inc R-5 (RIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.00
-0.20 (-0.40%)
At close: Sep 29, 2026
RIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% |
| Sep 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.50% |
| Sep 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.46% |
| Sep 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.53% |
| Sep 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.84% |
| Sep 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Sep 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.13% |
| Sep 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.28% |
| Sep 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | 0.76% |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | -0.14% |
| Sep 15, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.18 | -0.61% |
| Sep 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | -0.76% |
| Sep 11, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.88 | -0.31% |
| Sep 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.04 | -0.60% |
| Sep 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.34 | -0.42% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.56 | 0.50% |
| Sep 4, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.31 | - |
| Sep 3, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.31 | 1.16% |
| Sep 2, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.72 | -0.70% |
| Sep 1, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.08 | -0.23% |
| Aug 31, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.20 | -0.18% |
| Aug 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.29 | -0.11% |
| Aug 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.34 | -0.31% |
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.50 | 0.02% |
| Aug 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.49 | 0.47% |
| Aug 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.26 | -0.46% |
| Aug 21, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.49 | 1.15% |
| Aug 20, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.91 | 0.26% |
| Aug 19, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.78 | -0.02% |
| Aug 18, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.79 | -0.76% |
| Aug 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.18 | -0.12% |
| Aug 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.24 | 0.12% |
| Aug 13, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.18 | 0.68% |
| Aug 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.83 | 0.12% |
| Aug 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.77 | -0.18% |
| Aug 10, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.86 | -0.12% |
| Aug 7, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.92 | 0.87% |
| Aug 6, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.48 | -0.06% |
| Aug 5, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.51 | 0.18% |
| Aug 4, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.42 | 1.04% |
| Aug 3, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.90 | -0.26% |
| Jul 31, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.03 | 0.68% |
| Jul 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.69 | 2.63% |
| Jul 29, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.42 | -0.59% |
| Jul 28, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.71 | -0.65% |
| Jul 27, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.03 | 0.35% |
| Jul 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.86 | -0.75% |
| Jul 23, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.23 | -0.42% |
| Jul 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.43 | 0.51% |
| Jul 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.19 | 1.48% |