American Funds International Growth and Income Fund Class R-6 (RIGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.73
-0.78 (-1.97%)
Mar 10, 2025, 5:00 PM EST
RIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.26% |
| Mar 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.97% |
| Mar 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.66% |
| Mar 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.61% |
| Mar 5, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 2.76% |
| Mar 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.16% |
| Mar 3, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.68% |
| Feb 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.24% |
| Feb 27, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.47% |
| Feb 26, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.73% |
| Feb 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
| Feb 24, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% |
| Feb 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.42% |
| Feb 20, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.08% |
| Feb 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.67% |
| Feb 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.75% |
| Feb 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 13, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.95% |
| Feb 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.66% |
| Feb 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.32% |
| Feb 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.35% |
| Feb 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.66% |
| Feb 6, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.83% |
| Feb 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.56% |
| Feb 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.11% |
| Feb 3, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.99% |
| Jan 31, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56% |
| Jan 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.67% |
| Jan 29, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Jan 28, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Jan 27, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.83% |
| Jan 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |
| Jan 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.49% |
| Jan 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Jan 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.82% |
| Jan 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.36% |
| Jan 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.72% |
| Jan 15, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.95% |
| Jan 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.68% |
| Jan 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.53% |
| Jan 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.44% |
| Jan 8, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
| Jan 7, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.33% |
| Jan 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.06% |
| Jan 3, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.42% |
| Jan 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25% |
| Dec 31, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.19% |
| Dec 30, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.55% |
| Dec 27, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Dec 26, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06% |