American Funds Intl Gr and Inc R6 (RIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.79
+0.29 (0.64%)
Oct 27, 2025, 9:30 AM EDT
RIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.64% |
| Oct 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| Oct 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.44% |
| Oct 22, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Oct 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.59% |
| Oct 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.66% |
| Oct 17, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.31% |
| Oct 16, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
| Oct 15, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.74% |
| Oct 14, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.04% |
| Oct 13, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.97% |
| Oct 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.84% |
| Oct 9, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.59% |
| Oct 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.51% |
| Oct 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.53% |
| Oct 6, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.28% |
| Oct 3, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.57% |
| Oct 2, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Oct 1, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.85% |
| Sep 30, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.40% |
| Sep 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.34% |
| Sep 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.59% |
| Sep 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.69% |
| Sep 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.49% |
| Sep 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.07% |
| Sep 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13% |
| Sep 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.24% |
| Sep 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.04% |
| Sep 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.31% |
| Sep 16, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.04% |
| Sep 15, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.51% |
| Sep 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.20% |
| Sep 11, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.12% |
| Sep 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.59% |
| Sep 9, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.11% |
| Sep 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.52% |
| Sep 5, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.64% |
| Sep 4, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.34% |
| Sep 3, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.14% |
| Sep 2, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.00% |
| Aug 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32% |
| Aug 28, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.32% |
| Aug 27, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.23% |
| Aug 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.63% |
| Aug 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.74% |
| Aug 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.25% |
| Aug 21, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.09% |
| Aug 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.11% |
| Aug 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.09% |
| Aug 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.29% |