RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	44.75	44.75	44.75	44.75	44.75	0.22%
Dec 24, 2025	44.65	44.65	44.65	44.65	44.65	-0.11%
Dec 23, 2025	44.70	44.70	44.70	44.70	44.70	0.65%
Dec 22, 2025	44.41	44.41	44.41	44.41	44.41	0.43%
Dec 19, 2025	44.22	44.22	44.22	44.22	44.22	-5.63%
Dec 18, 2025	44.01	44.01	44.01	46.86	44.01	0.82%
Dec 17, 2025	43.65	43.65	43.65	46.48	43.65	-0.41%
Dec 16, 2025	43.83	43.83	43.83	46.67	43.83	-0.62%
Dec 15, 2025	44.10	44.10	44.10	46.96	44.10	0.30%
Dec 12, 2025	43.97	43.97	43.97	46.82	43.97	-0.47%
Dec 11, 2025	44.18	44.18	44.18	47.04	44.18	0.56%
Dec 10, 2025	43.94	43.94	43.94	46.78	43.93	0.93%
Dec 9, 2025	43.53	43.53	43.53	46.35	43.53	-0.30%
Dec 8, 2025	43.66	43.66	43.66	46.49	43.66	-0.02%
Dec 5, 2025	43.67	43.67	43.67	46.50	43.67	-0.02%
Dec 4, 2025	43.68	43.68	43.68	46.51	43.68	0.19%
Dec 3, 2025	43.60	43.60	43.60	46.42	43.60	0.52%
Dec 2, 2025	43.37	43.37	43.37	46.18	43.37	0.24%
Dec 1, 2025	43.27	43.27	43.27	46.07	43.27	-0.22%
Nov 28, 2025	43.36	43.36	43.36	46.17	43.36	0.41%
Nov 26, 2025	43.18	43.18	43.18	45.98	43.18	1.08%
Nov 25, 2025	42.72	42.72	42.72	45.49	42.72	1.25%
Nov 24, 2025	42.20	42.20	42.20	44.93	42.20	0.38%
Nov 21, 2025	42.04	42.04	42.04	44.76	42.04	0.72%
Nov 20, 2025	41.74	41.74	41.74	44.44	41.74	-0.78%
Nov 19, 2025	42.07	42.07	42.07	44.79	42.07	-0.49%
Nov 18, 2025	42.27	42.27	42.27	45.01	42.27	-1.06%
Nov 17, 2025	42.72	42.72	42.72	45.49	42.72	-0.94%
Nov 14, 2025	43.13	43.13	43.13	45.92	43.13	-0.61%
Nov 13, 2025	43.39	43.39	43.39	46.20	43.39	-0.84%
Nov 12, 2025	43.76	43.76	43.76	46.59	43.76	0.84%
Nov 11, 2025	43.39	43.39	43.39	46.20	43.39	0.43%
Nov 10, 2025	43.20	43.20	43.20	46.00	43.20	1.66%
Nov 7, 2025	42.50	42.50	42.50	45.25	42.50	-
Nov 6, 2025	42.50	42.50	42.50	45.25	42.50	-0.11%
Nov 5, 2025	42.55	42.55	42.55	45.30	42.54	0.29%
Nov 4, 2025	42.42	42.42	42.42	45.17	42.42	-0.90%
Nov 3, 2025	42.81	42.81	42.81	45.58	42.81	0.31%
Oct 31, 2025	42.68	42.68	42.68	45.44	42.68	-0.15%
Oct 30, 2025	42.74	42.74	42.74	45.51	42.74	-0.57%
Oct 29, 2025	42.99	42.99	42.99	45.77	42.99	-0.09%
Oct 28, 2025	43.02	43.02	43.02	45.81	43.02	0.04%
Oct 27, 2025	43.01	43.01	43.01	45.79	43.00	0.64%
Oct 24, 2025	42.73	42.73	42.73	45.50	42.73	0.33%
Oct 23, 2025	42.59	42.59	42.59	45.35	42.59	0.44%
Oct 22, 2025	42.40	42.40	42.40	45.15	42.40	-0.27%
Oct 21, 2025	42.52	42.52	42.52	45.27	42.52	-0.59%
Oct 20, 2025	42.77	42.77	42.77	45.54	42.77	0.66%
Oct 17, 2025	42.49	42.49	42.49	45.24	42.49	-0.31%
Oct 16, 2025	42.62	42.62	42.62	45.38	42.62	0.49%