American Funds Intl Gr and Inc R6 (RIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.79
+0.29 (0.64%)
Oct 27, 2025, 9:30 AM EDT

RIGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202545.7945.7945.7945.7945.790.64%
Oct 24, 202545.5045.5045.5045.5045.500.33%
Oct 23, 202545.3545.3545.3545.3545.350.44%
Oct 22, 202545.1545.1545.1545.1545.15-0.27%
Oct 21, 202545.2745.2745.2745.2745.27-0.59%
Oct 20, 202545.5445.5445.5445.5445.540.66%
Oct 17, 202545.2445.2445.2445.2445.24-0.31%
Oct 16, 202545.3845.3845.3845.3845.380.49%
Oct 15, 202545.1645.1645.1645.1645.160.74%
Oct 14, 202544.8344.8344.8344.8344.830.04%
Oct 13, 202544.8144.8144.8144.8144.810.97%
Oct 10, 202544.3844.3844.3844.3844.38-1.84%
Oct 9, 202545.2145.2145.2145.2145.21-0.59%
Oct 8, 202545.4845.4845.4845.4845.480.51%
Oct 7, 202545.2545.2545.2545.2545.25-0.53%
Oct 6, 202545.4945.4945.4945.4945.49-0.28%
Oct 3, 202545.6245.6245.6245.6245.620.57%
Oct 2, 202545.3645.3645.3645.3645.360.13%
Oct 1, 202545.3045.3045.3045.3045.300.85%
Sep 30, 202544.9244.9244.9244.9244.920.40%
Sep 29, 202544.7444.7444.7444.7444.740.34%
Sep 26, 202544.5944.5944.5944.5944.590.59%
Sep 25, 202544.3344.3344.3344.3344.33-0.69%
Sep 24, 202544.6444.6444.6444.6444.64-0.49%
Sep 23, 202544.8644.8644.8644.8644.86-0.07%
Sep 22, 202544.8944.8944.8944.8944.89-0.13%
Sep 19, 202544.9544.9544.9544.9544.95-0.24%
Sep 18, 202545.0645.0645.0645.0645.060.04%
Sep 17, 202545.0445.0445.0445.0445.04-0.31%
Sep 16, 202545.1845.1845.1845.1845.180.04%
Sep 15, 202545.1645.1645.1645.1645.160.51%
Sep 12, 202544.9344.9344.9344.9344.93-0.20%
Sep 11, 202545.0245.0245.0245.0245.021.12%
Sep 10, 202544.5244.5244.5244.5244.520.59%
Sep 9, 202544.2644.2644.2644.2644.260.11%
Sep 8, 202544.2144.2144.2144.2144.210.52%
Sep 5, 202543.9843.9843.9843.9843.980.64%
Sep 4, 202543.7043.7043.7043.7043.700.34%
Sep 3, 202543.5543.5543.5543.5543.550.14%
Sep 2, 202543.4943.4943.4943.4943.49-1.00%
Aug 29, 202543.9343.9343.9343.9343.93-0.32%
Aug 28, 202544.0744.0744.0744.0744.070.32%
Aug 27, 202543.9343.9343.9343.9343.93-0.23%
Aug 26, 202544.0344.0344.0344.0344.03-0.63%
Aug 25, 202544.3144.3144.3144.3144.31-0.74%
Aug 22, 202544.6444.6444.6444.6444.641.25%
Aug 21, 202544.0944.0944.0944.0944.09-0.09%
Aug 20, 202544.1344.1344.1344.1344.130.11%
Aug 19, 202544.0844.0844.0844.0844.08-0.09%
Aug 18, 202544.1244.1244.1244.1244.12-0.29%