RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2025	43.55	43.55	43.55	43.55	43.55	0.14%
Sep 2, 2025	43.49	43.49	43.49	43.49	43.49	-1.00%
Aug 29, 2025	43.93	43.93	43.93	43.93	43.93	-0.32%
Aug 28, 2025	44.07	44.07	44.07	44.07	44.07	0.32%
Aug 27, 2025	43.93	43.93	43.93	43.93	43.93	-0.23%
Aug 26, 2025	44.03	44.03	44.03	44.03	44.03	-0.63%
Aug 25, 2025	44.31	44.31	44.31	44.31	44.31	-0.74%
Aug 22, 2025	44.64	44.64	44.64	44.64	44.64	1.25%
Aug 21, 2025	44.09	44.09	44.09	44.09	44.09	-0.09%
Aug 20, 2025	44.13	44.13	44.13	44.13	44.13	0.11%
Aug 19, 2025	44.08	44.08	44.08	44.08	44.08	-0.09%
Aug 18, 2025	44.12	44.12	44.12	44.12	44.12	-0.29%
Aug 15, 2025	44.25	44.25	44.25	44.25	44.25	0.50%
Aug 14, 2025	44.03	44.03	44.03	44.03	44.03	-0.09%
Aug 13, 2025	44.07	44.07	44.07	44.07	44.07	0.55%
Aug 12, 2025	43.83	43.83	43.83	43.83	43.83	0.92%
Aug 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.48%
Aug 8, 2025	43.64	43.64	43.64	43.64	43.64	0.25%
Aug 7, 2025	43.53	43.53	43.53	43.53	43.53	1.00%
Aug 6, 2025	43.10	43.10	43.10	43.10	43.10	0.63%
Aug 5, 2025	42.83	42.83	42.83	42.83	42.83	0.12%
Aug 4, 2025	42.78	42.78	42.78	42.78	42.78	1.49%
Aug 1, 2025	42.15	42.15	42.15	42.15	42.15	-0.59%
Jul 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.91%
Jul 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.58%
Jul 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.07%
Jul 28, 2025	43.07	43.07	43.07	43.07	43.07	-1.22%
Jul 25, 2025	43.60	43.60	43.60	43.60	43.60	-0.43%
Jul 24, 2025	43.79	43.79	43.79	43.79	43.79	-0.21%
Jul 23, 2025	43.88	43.88	43.88	43.88	43.88	1.74%
Jul 22, 2025	43.13	43.13	43.13	43.13	43.13	0.05%
Jul 21, 2025	43.11	43.11	43.11	43.11	43.11	0.51%
Jul 18, 2025	42.89	42.89	42.89	42.89	42.89	0.07%
Jul 17, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.07%
Jul 15, 2025	42.64	42.64	42.64	42.64	42.64	-0.70%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	-0.14%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.46%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.16%
Jul 9, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 8, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.58%
Jul 3, 2025	43.00	43.00	43.00	43.00	43.00	0.19%
Jul 2, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Jun 30, 2025	42.76	42.76	42.76	42.76	42.76	0.23%
Jun 27, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.30%