RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.91%
Jul 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.58%
Jul 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.07%
Jul 28, 2025	43.07	43.07	43.07	43.07	43.07	-1.22%
Jul 25, 2025	43.60	43.60	43.60	43.60	43.60	-0.43%
Jul 24, 2025	43.79	43.79	43.79	43.79	43.79	-0.21%
Jul 23, 2025	43.88	43.88	43.88	43.88	43.88	1.74%
Jul 22, 2025	43.13	43.13	43.13	43.13	43.13	0.05%
Jul 21, 2025	43.11	43.11	43.11	43.11	43.11	0.51%
Jul 18, 2025	42.89	42.89	42.89	42.89	42.89	0.07%
Jul 17, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.07%
Jul 15, 2025	42.64	42.64	42.64	42.64	42.64	-0.70%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	-0.14%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.46%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.16%
Jul 9, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 8, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.58%
Jul 3, 2025	43.00	43.00	43.00	43.00	43.00	0.19%
Jul 2, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Jun 30, 2025	42.76	42.76	42.76	42.76	42.76	0.23%
Jun 27, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.30%
Jun 23, 2025	41.63	41.63	41.63	41.63	41.63	0.34%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.82%
Jun 18, 2025	42.26	42.26	42.26	42.26	41.74	0.14%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.68	-1.15%
Jun 16, 2025	42.69	42.69	42.69	42.69	42.17	0.42%
Jun 13, 2025	42.51	42.51	42.51	42.51	41.99	-1.00%
Jun 12, 2025	42.94	42.94	42.94	42.94	42.42	0.61%
Jun 11, 2025	42.68	42.68	42.68	42.68	42.16	0.19%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.08	-0.02%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.09	0.54%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.86	0.14%
Jun 5, 2025	42.32	42.32	42.32	42.32	41.80	0.14%
Jun 4, 2025	42.26	42.26	42.26	42.26	41.74	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	41.52	-0.38%
Jun 2, 2025	42.19	42.19	42.19	42.19	41.68	0.93%
May 30, 2025	41.80	41.80	41.80	41.80	41.29	-0.19%
May 29, 2025	41.88	41.88	41.88	41.88	41.37	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.21	-0.78%
May 27, 2025	42.05	42.05	42.05	42.05	41.54	1.01%
May 23, 2025	41.63	41.63	41.63	41.63	41.12	0.29%
May 22, 2025	41.51	41.51	41.51	41.51	41.00	-0.02%
May 21, 2025	41.52	41.52	41.52	41.52	41.01	-0.38%
May 20, 2025	41.68	41.68	41.68	41.68	41.17	0.46%