American Funds International Growth and Income Fund Class R-6 (RIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.59
-0.61 (-1.27%)
At close: Jan 30, 2026
RIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.17% |
| Jan 28, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.35% |
| Jan 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.64% |
| Jan 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.42% |
| Jan 23, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.81% |
| Jan 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.69% |
| Jan 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.84% |
| Jan 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.84% |
| Jan 16, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.13% |
| Jan 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.22% |
| Jan 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.37% |
| Jan 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.30% |
| Jan 12, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.65% |
| Jan 9, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.81% |
| Jan 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.17% |
| Jan 7, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.46% |
| Jan 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.63% |
| Jan 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Jan 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.28% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.38% |
| Dec 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Dec 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| Dec 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Dec 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Dec 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.65% |
| Dec 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.43% |
| Dec 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -5.63% |
| Dec 18, 2025 | 44.01 | 44.01 | 44.01 | 46.86 | 44.01 | 0.82% |
| Dec 17, 2025 | 43.65 | 43.65 | 43.65 | 46.48 | 43.65 | -0.41% |
| Dec 16, 2025 | 43.83 | 43.83 | 43.83 | 46.67 | 43.83 | -0.62% |
| Dec 15, 2025 | 44.10 | 44.10 | 44.10 | 46.96 | 44.10 | 0.30% |
| Dec 12, 2025 | 43.97 | 43.97 | 43.97 | 46.82 | 43.97 | -0.47% |
| Dec 11, 2025 | 44.18 | 44.18 | 44.18 | 47.04 | 44.18 | 0.56% |
| Dec 10, 2025 | 43.94 | 43.94 | 43.94 | 46.78 | 43.93 | 0.93% |
| Dec 9, 2025 | 43.53 | 43.53 | 43.53 | 46.35 | 43.53 | -0.30% |
| Dec 8, 2025 | 43.66 | 43.66 | 43.66 | 46.49 | 43.66 | -0.02% |
| Dec 5, 2025 | 43.67 | 43.67 | 43.67 | 46.50 | 43.67 | -0.02% |
| Dec 4, 2025 | 43.68 | 43.68 | 43.68 | 46.51 | 43.68 | 0.19% |
| Dec 3, 2025 | 43.60 | 43.60 | 43.60 | 46.42 | 43.60 | 0.52% |
| Dec 2, 2025 | 43.37 | 43.37 | 43.37 | 46.18 | 43.37 | 0.24% |
| Dec 1, 2025 | 43.27 | 43.27 | 43.27 | 46.07 | 43.27 | -0.22% |
| Nov 28, 2025 | 43.36 | 43.36 | 43.36 | 46.17 | 43.36 | 0.41% |
| Nov 26, 2025 | 43.18 | 43.18 | 43.18 | 45.98 | 43.18 | 1.08% |
| Nov 25, 2025 | 42.72 | 42.72 | 42.72 | 45.49 | 42.72 | 1.25% |
| Nov 24, 2025 | 42.20 | 42.20 | 42.20 | 44.93 | 42.20 | 0.38% |
| Nov 21, 2025 | 42.04 | 42.04 | 42.04 | 44.76 | 42.04 | 0.72% |
| Nov 20, 2025 | 41.74 | 41.74 | 41.74 | 44.44 | 41.74 | -0.78% |
| Nov 19, 2025 | 42.07 | 42.07 | 42.07 | 44.79 | 42.07 | -0.49% |
| Nov 18, 2025 | 42.27 | 42.27 | 42.27 | 45.01 | 42.27 | -1.06% |
| Nov 17, 2025 | 42.72 | 42.72 | 42.72 | 45.49 | 42.72 | -0.94% |