RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	50.08	50.08	50.08	50.08	50.08	0.36%
Jun 17, 2026	50.17	50.17	50.17	50.17	49.90	-0.61%
Jun 16, 2026	50.48	50.48	50.48	50.48	50.21	-0.20%
Jun 15, 2026	50.58	50.58	50.58	50.58	50.31	1.26%
Jun 12, 2026	49.95	49.95	49.95	49.95	49.68	0.48%
Jun 11, 2026	49.71	49.71	49.71	49.71	49.45	2.79%
Jun 10, 2026	48.36	48.36	48.36	48.36	48.10	-1.61%
Jun 9, 2026	49.15	49.15	49.15	49.15	48.89	0.92%
Jun 8, 2026	48.70	48.70	48.70	48.70	48.44	0.19%
Jun 5, 2026	48.61	48.61	48.61	48.61	48.35	-3.30%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.00	0.30%
Jun 3, 2026	50.12	50.12	50.12	50.12	49.85	-0.68%
Jun 2, 2026	50.46	50.46	50.46	50.46	50.19	0.60%
Jun 1, 2026	50.16	50.16	50.16	50.16	49.89	-0.24%
May 29, 2026	50.28	50.28	50.28	50.28	50.01	0.30%
May 28, 2026	50.13	50.13	50.13	50.13	49.86	-0.08%
May 27, 2026	50.17	50.17	50.17	50.17	49.90	0.42%
May 26, 2026	49.96	49.96	49.96	49.96	49.69	0.97%
May 22, 2026	49.48	49.48	49.48	49.48	49.22	0.04%
May 21, 2026	49.46	49.46	49.46	49.46	49.20	0.82%
May 20, 2026	49.06	49.06	49.06	49.06	48.80	1.24%
May 19, 2026	48.46	48.46	48.46	48.46	48.20	-0.94%
May 18, 2026	48.92	48.92	48.92	48.92	48.66	0.85%
May 15, 2026	48.51	48.51	48.51	48.51	48.25	-2.10%
May 14, 2026	49.55	49.55	49.55	49.55	49.29	-0.18%
May 13, 2026	49.64	49.64	49.64	49.64	49.38	0.51%
May 12, 2026	49.39	49.39	49.39	49.39	49.13	-0.92%
May 11, 2026	49.85	49.85	49.85	49.85	49.58	0.46%
May 8, 2026	49.62	49.62	49.62	49.62	49.36	0.90%
May 7, 2026	49.18	49.18	49.18	49.18	48.92	-1.29%
May 6, 2026	49.82	49.82	49.82	49.82	49.55	3.02%
May 5, 2026	48.36	48.36	48.36	48.36	48.10	0.52%
May 4, 2026	48.11	48.11	48.11	48.11	47.85	-0.04%
May 1, 2026	48.13	48.13	48.13	48.13	47.87	-0.33%
Apr 30, 2026	48.29	48.29	48.29	48.29	48.03	1.62%
Apr 29, 2026	47.52	47.52	47.52	47.52	47.27	-0.73%
Apr 28, 2026	47.87	47.87	47.87	47.87	47.61	-0.21%
Apr 27, 2026	47.97	47.97	47.97	47.97	47.71	-0.19%
Apr 24, 2026	48.06	48.06	48.06	48.06	47.80	0.56%
Apr 23, 2026	47.79	47.79	47.79	47.79	47.54	-0.50%
Apr 22, 2026	48.03	48.03	48.03	48.03	47.77	0.40%
Apr 21, 2026	47.84	47.84	47.84	47.84	47.58	-1.14%
Apr 20, 2026	48.39	48.39	48.39	48.39	48.13	-0.53%
Apr 17, 2026	48.65	48.65	48.65	48.65	48.39	0.70%
Apr 16, 2026	48.31	48.31	48.31	48.31	48.05	-0.17%
Apr 15, 2026	48.39	48.39	48.39	48.39	48.13	0.06%
Apr 14, 2026	48.36	48.36	48.36	48.36	48.10	0.83%
Apr 13, 2026	47.96	47.96	47.96	47.96	47.70	0.63%
Apr 10, 2026	47.66	47.66	47.66	47.66	47.41	0.27%
Apr 9, 2026	47.53	47.53	47.53	47.53	47.28	-0.25%