American Funds Intl Gr and Inc R-6 (RIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.22
-0.21 (-0.41%)
At close: Sep 9, 2026
RIGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.41% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.49% |
| Sep 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.15% |
| Sep 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.69% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.23% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.18% |
| Aug 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.12% |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.31% |
| Aug 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.04% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.45% |
| Aug 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.47% |
| Aug 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.14% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.28% |
| Aug 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.02% |
| Aug 18, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.76% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.12% |
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.12% |
| Aug 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
| Aug 7, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.87% |
| Aug 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.06% |
| Aug 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.18% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.02% |
| Aug 3, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.26% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.69% |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 2.63% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.63% |
| Jul 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.33% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.45% |
| Jul 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.47% |
| Jul 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.43% |
| Jul 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.96% |
| Jul 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.91% |
| Jul 15, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.12% |
| Jul 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.51% |
| Jul 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.22% |
| Jul 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Jul 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.26% |
| Jul 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.51% |
| Jul 7, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.04% |
| Jul 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.46% |
| Jul 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Jul 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.81% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.57% |