RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	51.11	51.11	51.11	51.11	51.11	0.12%
Aug 13, 2026	51.05	51.05	51.05	51.05	51.05	0.69%
Aug 12, 2026	50.70	50.70	50.70	50.70	50.70	0.12%
Aug 11, 2026	50.64	50.64	50.64	50.64	50.64	-0.18%
Aug 10, 2026	50.73	50.73	50.73	50.73	50.73	-0.12%
Aug 7, 2026	50.79	50.79	50.79	50.79	50.79	0.87%
Aug 6, 2026	50.35	50.35	50.35	50.35	50.35	-0.06%
Aug 5, 2026	50.38	50.38	50.38	50.38	50.38	0.18%
Aug 4, 2026	50.29	50.29	50.29	50.29	50.29	1.02%
Aug 3, 2026	49.78	49.78	49.78	49.78	49.78	-0.26%
Jul 31, 2026	49.91	49.91	49.91	49.91	49.91	0.69%
Jul 30, 2026	49.57	49.57	49.57	49.57	49.57	2.63%
Jul 29, 2026	48.30	48.30	48.30	48.30	48.30	-0.60%
Jul 28, 2026	48.59	48.59	48.59	48.59	48.59	-0.63%
Jul 27, 2026	48.90	48.90	48.90	48.90	48.90	0.33%
Jul 24, 2026	48.74	48.74	48.74	48.74	48.74	-0.73%
Jul 23, 2026	49.10	49.10	49.10	49.10	49.10	-0.45%
Jul 22, 2026	49.32	49.32	49.32	49.32	49.32	0.53%
Jul 21, 2026	49.06	49.06	49.06	49.06	49.06	1.47%
Jul 20, 2026	48.35	48.35	48.35	48.35	48.35	-0.43%
Jul 17, 2026	48.56	48.56	48.56	48.56	48.56	-0.96%
Jul 16, 2026	49.03	49.03	49.03	49.03	49.03	-0.91%
Jul 15, 2026	49.48	49.48	49.48	49.48	49.48	1.12%
Jul 14, 2026	48.93	48.93	48.93	48.93	48.93	0.51%
Jul 13, 2026	48.68	48.68	48.68	48.68	48.68	-1.22%
Jul 10, 2026	49.28	49.28	49.28	49.28	49.28	-0.14%
Jul 9, 2026	49.35	49.35	49.35	49.35	49.35	0.26%
Jul 8, 2026	49.22	49.22	49.22	49.22	49.22	-0.51%
Jul 7, 2026	49.47	49.47	49.47	49.47	49.47	-1.04%
Jul 6, 2026	49.99	49.99	49.99	49.99	49.99	1.46%
Jul 2, 2026	49.27	49.27	49.27	49.27	49.27	-
Jul 1, 2026	49.27	49.27	49.27	49.27	49.27	-0.81%
Jun 30, 2026	49.67	49.67	49.67	49.67	49.67	0.57%
Jun 29, 2026	49.39	49.39	49.39	49.39	49.39	0.80%
Jun 26, 2026	49.00	49.00	49.00	49.00	49.00	-0.53%
Jun 25, 2026	49.26	49.26	49.26	49.26	49.26	0.49%
Jun 24, 2026	49.02	49.02	49.02	49.02	49.02	-0.51%
Jun 23, 2026	49.27	49.27	49.27	49.27	49.27	-2.03%
Jun 22, 2026	50.29	50.29	50.29	50.29	50.29	0.42%
Jun 18, 2026	50.08	50.08	50.08	50.08	50.08	0.36%
Jun 17, 2026	50.17	50.17	50.17	50.17	49.90	-0.61%
Jun 16, 2026	50.48	50.48	50.48	50.48	50.21	-0.20%
Jun 15, 2026	50.58	50.58	50.58	50.58	50.31	1.26%
Jun 12, 2026	49.95	49.95	49.95	49.95	49.68	0.48%
Jun 11, 2026	49.71	49.71	49.71	49.71	49.45	2.79%
Jun 10, 2026	48.36	48.36	48.36	48.36	48.10	-1.61%
Jun 9, 2026	49.15	49.15	49.15	49.15	48.89	0.92%
Jun 8, 2026	48.70	48.70	48.70	48.70	48.44	0.19%
Jun 5, 2026	48.61	48.61	48.61	48.61	48.35	-3.30%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.00	0.30%