American Funds Intl Gr and Inc R-6 (RIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.63
-0.19 (-0.38%)
At close: Sep 29, 2026
RIGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.38% |
| Sep 28, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.50% |
| Sep 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.44% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.52% |
| Sep 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.83% |
| Sep 22, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| Sep 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.12% |
| Sep 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.28% |
| Sep 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.11 | 0.76% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.73 | -0.14% |
| Sep 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.80 | -0.61% |
| Sep 14, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.11 | -0.75% |
| Sep 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.49 | -0.31% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.65 | -0.61% |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 50.96 | -0.41% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.17 | 0.49% |
| Sep 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.92 | - |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.92 | 1.15% |
| Sep 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.34 | -0.69% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.69 | -0.24% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.81 | -0.17% |
| Aug 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.90 | -0.12% |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 50.96 | -0.31% |
| Aug 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.12 | 0.04% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.10 | 0.45% |
| Aug 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.87 | -0.47% |
| Aug 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.11 | 1.14% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.53 | 0.28% |
| Aug 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.39 | -0.02% |
| Aug 18, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.40 | -0.76% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.79 | -0.12% |
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.85 | 0.12% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.79 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.44 | 0.12% |
| Aug 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.38 | -0.18% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.47 | -0.12% |
| Aug 7, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.53 | 0.87% |
| Aug 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.09 | -0.06% |
| Aug 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.12 | 0.18% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.03 | 1.03% |
| Aug 3, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.53 | -0.26% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.66 | 0.69% |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.32 | 2.63% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.05 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.34 | -0.64% |
| Jul 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.65 | 0.33% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.49 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.85 | -0.45% |
| Jul 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.07 | 0.53% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.81 | 1.47% |