American Funds International Growth and Income Fund Class R-5E (RIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.04 (-0.08%)
At close: Feb 13, 2026
RIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| Feb 12, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.98% |
| Feb 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.64% |
| Feb 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.04% |
| Feb 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.52% |
| Feb 6, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.85% |
| Feb 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.65% |
| Feb 4, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.13% |
| Feb 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
| Feb 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Jan 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.27% |
| Jan 29, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.17% |
| Jan 28, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.35% |
| Jan 27, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.64% |
| Jan 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Jan 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.81% |
| Jan 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Jan 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.87% |
| Jan 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.84% |
| Jan 16, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Jan 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.22% |
| Jan 14, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.35% |
| Jan 13, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.28% |
| Jan 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.65% |
| Jan 9, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Jan 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% |
| Jan 7, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.46% |
| Jan 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.61% |
| Jan 5, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.20% |
| Jan 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.28% |
| Dec 31, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.38% |
| Dec 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Dec 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.09% |
| Dec 26, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.22% |
| Dec 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.11% |
| Dec 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.65% |
| Dec 22, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.43% |
| Dec 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -5.62% |
| Dec 18, 2025 | 43.96 | 43.96 | 43.96 | 46.79 | 43.96 | 0.82% |
| Dec 17, 2025 | 43.60 | 43.60 | 43.60 | 46.41 | 43.60 | -0.41% |
| Dec 16, 2025 | 43.78 | 43.78 | 43.78 | 46.60 | 43.78 | -0.62% |
| Dec 15, 2025 | 44.05 | 44.05 | 44.05 | 46.89 | 44.05 | 0.32% |
| Dec 12, 2025 | 43.91 | 43.91 | 43.91 | 46.74 | 43.91 | -0.47% |
| Dec 11, 2025 | 44.12 | 44.12 | 44.12 | 46.96 | 44.12 | 0.54% |
| Dec 10, 2025 | 43.88 | 43.88 | 43.88 | 46.71 | 43.88 | 0.93% |
| Dec 9, 2025 | 43.48 | 43.48 | 43.48 | 46.28 | 43.48 | -0.30% |
| Dec 8, 2025 | 43.61 | 43.61 | 43.61 | 46.42 | 43.61 | -0.02% |
| Dec 5, 2025 | 43.62 | 43.62 | 43.62 | 46.43 | 43.62 | - |
| Dec 4, 2025 | 43.62 | 43.62 | 43.62 | 46.43 | 43.62 | 0.17% |
| Dec 3, 2025 | 43.54 | 43.54 | 43.54 | 46.35 | 43.54 | 0.52% |