American Funds International Growth and Income Fund Class R-5E (RIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.80
+0.69 (1.53%)
At close: Apr 1, 2026
RIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.53% |
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.79% |
| Mar 26, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.96% |
| Mar 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.32% |
| Mar 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.16% |
| Mar 23, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.84% |
| Mar 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.68% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.31 | -0.52% |
| Mar 18, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.55 | -1.27% |
| Mar 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.13 | 0.87% |
| Mar 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.73 | 1.06% |
| Mar 13, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.26 | -1.24% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.82 | -1.58% |
| Mar 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.56 | -0.13% |
| Mar 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.62 | 1.06% |
| Mar 9, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.13 | -0.37% |
| Mar 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.30 | -0.45% |
| Mar 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.51 | -1.00% |
| Mar 4, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.98 | 0.06% |
| Mar 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.95 | -3.48% |
| Mar 2, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.64 | -1.63% |
| Feb 27, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.45 | 0.04% |
| Feb 26, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.43 | -0.06% |
| Feb 25, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.46 | 0.96% |
| Feb 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 48.99 | 0.55% |
| Feb 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.72 | -0.29% |
| Feb 20, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.86 | 0.88% |
| Feb 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.43 | -0.08% |
| Feb 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.47 | 0.47% |
| Feb 17, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.24 | 0.04% |
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.22 | -0.08% |
| Feb 12, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.26 | -0.98% |
| Feb 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.74 | 0.64% |
| Feb 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.43 | -0.04% |
| Feb 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.45 | 1.52% |
| Feb 6, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.73 | 1.85% |
| Feb 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.86 | -1.65% |
| Feb 4, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.65 | 0.13% |
| Feb 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.59 | 0.38% |
| Feb 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.41 | 0.21% |
| Jan 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.31 | -1.27% |
| Jan 29, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.91 | 0.17% |
| Jan 28, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.84 | -0.35% |
| Jan 27, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.00 | 1.64% |
| Jan 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.23 | 0.42% |
| Jan 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.03 | 0.81% |
| Jan 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.65 | 0.67% |
| Jan 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.34 | 0.87% |