American Funds Intl Gr and Inc R-5E (RIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.28
+0.23 (0.45%)
At close: Aug 25, 2026
RIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.45% |
| Aug 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.47% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.14% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.26% |
| Aug 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.02% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.75% |
| Aug 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.12% |
| Aug 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.12% |
| Aug 13, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.69% |
| Aug 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% |
| Aug 11, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.18% |
| Aug 10, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.12% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.86% |
| Aug 6, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.06% |
| Aug 5, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.20% |
| Aug 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.03% |
| Aug 3, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.26% |
| Jul 31, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.69% |
| Jul 30, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 2.61% |
| Jul 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.60% |
| Jul 28, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.63% |
| Jul 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.33% |
| Jul 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.73% |
| Jul 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.43% |
| Jul 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.51% |
| Jul 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.47% |
| Jul 20, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.43% |
| Jul 17, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.96% |
| Jul 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.91% |
| Jul 15, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.13% |
| Jul 14, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.51% |
| Jul 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.22% |
| Jul 10, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.14% |
| Jul 9, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.26% |
| Jul 8, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.51% |
| Jul 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.04% |
| Jul 6, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.46% |
| Jul 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.02% |
| Jul 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.79% |
| Jun 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.57% |
| Jun 29, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.78% |
| Jun 26, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Jun 25, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.49% |
| Jun 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.53% |
| Jun 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.01% |
| Jun 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.40% |
| Jun 18, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
| Jun 17, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.83 | -0.63% |
| Jun 16, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.15 | -0.20% |
| Jun 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.25 | 1.26% |