American Funds Intl Gr and Inc R-5E (RIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.31
-0.40 (-0.82%)
At close: Oct 14, 2026
RIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.82% |
| Oct 13, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.47% |
| Oct 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.02% |
| Oct 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.58% |
| Oct 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.00% |
| Oct 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.15% |
| Oct 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.04% |
| Oct 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.16% |
| Oct 2, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.35% |
| Oct 1, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Sep 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% |
| Sep 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.38% |
| Sep 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.50% |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.44% |
| Sep 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.52% |
| Sep 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.85% |
| Sep 22, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| Sep 21, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.14% |
| Sep 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.30% |
| Sep 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.05 | 0.76% |
| Sep 16, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.67 | -0.12% |
| Sep 15, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.73 | -0.62% |
| Sep 14, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.04 | -0.77% |
| Sep 11, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.43 | -0.31% |
| Sep 10, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.59 | -0.61% |
| Sep 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.90 | -0.41% |
| Sep 8, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.11 | 0.49% |
| Sep 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.86 | - |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.86 | 1.17% |
| Sep 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.27 | -0.71% |
| Sep 1, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.63 | -0.24% |
| Aug 31, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.75 | -0.16% |
| Aug 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.83 | -0.12% |
| Aug 27, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.89 | -0.33% |
| Aug 26, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.06 | 0.04% |
| Aug 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.04 | 0.45% |
| Aug 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.81 | -0.47% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.05 | 1.14% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.47 | 0.26% |
| Aug 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.34 | -0.02% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.35 | -0.75% |
| Aug 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.73 | -0.12% |
| Aug 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.79 | 0.12% |
| Aug 13, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.73 | 0.69% |
| Aug 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.38 | 0.12% |
| Aug 11, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.32 | -0.18% |
| Aug 10, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.41 | -0.12% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.47 | 0.86% |
| Aug 6, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.04 | -0.06% |
| Aug 5, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.07 | 0.20% |