American Funds International Growth and Income Fund Class R-5E (RIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.84
+0.40 (0.83%)
At close: May 18, 2026
RIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.83% |
| May 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.10% |
| May 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.16% |
| May 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.51% |
| May 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.92% |
| May 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.44% |
| May 8, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.90% |
| May 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.29% |
| May 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 3.04% |
| May 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.50% |
| May 4, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.04% |
| May 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Apr 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.62% |
| Apr 29, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.73% |
| Apr 28, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% |
| Apr 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |
| Apr 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Apr 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.50% |
| Apr 22, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.40% |
| Apr 21, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.14% |
| Apr 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.54% |
| Apr 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.70% |
| Apr 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.17% |
| Apr 15, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.04% |
| Apr 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.86% |
| Apr 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.61% |
| Apr 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
| Apr 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.25% |
| Apr 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 4.32% |
| Apr 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.09% |
| Apr 6, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.20% |
| Apr 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.50% |
| Apr 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.53% |
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.79% |
| Mar 26, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.96% |
| Mar 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.32% |
| Mar 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.16% |
| Mar 23, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.84% |
| Mar 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.68% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.31 | -0.52% |
| Mar 18, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.55 | -1.27% |
| Mar 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.13 | 0.87% |
| Mar 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.73 | 1.06% |
| Mar 13, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.26 | -1.24% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.82 | -1.58% |
| Mar 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.56 | -0.13% |
| Mar 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.62 | 1.06% |
| Mar 9, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.13 | -0.37% |