Victory RS International R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.02 (0.12%)
At close: Nov 28, 2025
RIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Nov 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Nov 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Nov 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Nov 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.99% |
| Nov 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.47% |
| Nov 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Nov 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Nov 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.55% |
| Nov 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Nov 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.12% |
| Nov 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Nov 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Nov 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
| Nov 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Nov 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Nov 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Nov 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Nov 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Oct 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Oct 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Oct 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Oct 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Oct 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Oct 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Oct 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Oct 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Oct 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Oct 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Oct 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Oct 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Oct 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Oct 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Oct 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.03% |
| Oct 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% |
| Oct 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Oct 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.06% |
| Oct 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Oct 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Oct 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Oct 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Sep 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Sep 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Sep 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Sep 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Sep 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Sep 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Sep 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Sep 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |