Victory RS International Fund Class R (RIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.16 (0.99%)
Jun 27, 2025, 4:00 PM EDT
RIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jun 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jun 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Jun 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.42% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Jun 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Jun 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jun 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jun 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| May 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| May 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| May 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| May 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| May 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| May 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| May 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.85% |
| May 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Apr 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Apr 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.62% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Apr 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Apr 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Apr 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Apr 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |