Skip to main content
logo
Victory RS International Fund Class R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.02 (0.11%)
At close: Feb 13, 2026

RIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0818.0818.0818.0818.080.11%
Feb 12, 202618.0618.0618.0618.0618.06-1.63%
Feb 11, 202618.3618.3618.3618.3618.360.44%
Feb 10, 202618.2818.2818.2818.2818.280.16%
Feb 9, 202618.2518.2518.2518.2518.251.33%
Feb 6, 202618.0118.0118.0118.0118.012.39%
Feb 5, 202617.5917.5917.5917.5917.59-1.51%
Feb 4, 202617.8617.8617.8617.8617.86-0.11%
Feb 3, 202617.8817.8817.8817.8817.88-0.06%
Feb 2, 202617.8917.8917.8917.8917.890.96%
Jan 30, 202617.7217.7217.7217.7217.72-1.12%
Jan 29, 202617.9217.9217.9217.9217.920.79%
Jan 28, 202617.7817.7817.7817.7817.78-1.33%
Jan 27, 202618.0218.0218.0218.0218.021.75%
Jan 26, 202617.7117.7117.7117.7117.710.45%
Jan 23, 202617.6317.6317.6317.6317.630.69%
Jan 22, 202617.5117.5117.5117.5117.510.57%
Jan 21, 202617.4117.4117.4117.4117.411.10%
Jan 20, 202617.2217.2217.2217.2217.22-1.66%
Jan 16, 202617.5117.5117.5117.5117.510.23%
Jan 15, 202617.4717.4717.4717.4717.470.11%
Jan 14, 202617.4517.4517.4517.4517.450.40%
Jan 13, 202617.3817.3817.3817.3817.38-0.29%
Jan 12, 202617.4317.4317.4317.4317.430.64%
Jan 9, 202617.3217.3217.3217.3217.320.76%
Jan 8, 202617.1917.1917.1917.1917.190.17%
Jan 7, 202617.1617.1617.1617.1617.16-0.35%
Jan 6, 202617.2217.2217.2217.2217.220.35%
Jan 5, 202617.1617.1617.1617.1617.161.00%
Jan 2, 202616.9916.9916.9916.9916.991.19%
Dec 31, 202516.7916.7916.7916.7916.79-0.36%
Dec 30, 202516.8516.8516.8516.8516.850.24%
Dec 29, 202516.8116.8116.8116.8116.81-0.47%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.87-0.18%
Dec 23, 202516.9016.9016.9016.9016.900.84%
Dec 22, 202516.7616.7616.7616.7616.760.36%
Dec 19, 202516.7016.7016.7016.7016.700.66%
Dec 18, 202516.5916.5916.5916.5916.59-0.60%
Dec 17, 202516.4616.4616.4616.6916.46-0.71%
Dec 16, 202516.5816.5816.5816.8116.58-0.65%
Dec 15, 202516.6916.6916.6916.9216.690.95%
Dec 12, 202516.5316.5316.5316.7616.53-2.61%
Dec 11, 202516.6416.6416.6417.2116.640.58%
Dec 10, 202516.5416.5416.5417.1116.541.36%
Dec 9, 202516.3216.3216.3216.8816.32-0.18%
Dec 8, 202516.3516.3516.3516.9116.350.12%
Dec 5, 202516.3316.3316.3316.8916.33-0.24%
Dec 4, 202516.3716.3716.3716.9316.370.12%
Dec 3, 202516.3516.3516.3516.9116.350.54%