Victory RS International R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.04 (0.24%)
Sep 5, 2025, 4:00 PM EDT
RIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Sep 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Sep 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Sep 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Sep 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.16% |
| Aug 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Aug 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Aug 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Aug 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Aug 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% |
| Aug 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Aug 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Aug 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Aug 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Aug 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Aug 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Aug 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Aug 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Aug 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Aug 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Aug 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Jul 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Jul 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Jul 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jul 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Jul 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jul 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Jul 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |