Victory RS International R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.02 (0.12%)
At close: Dec 26, 2025
RIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Dec 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Dec 17, 2025 | 16.46 | 16.46 | 16.46 | 16.69 | 16.46 | -0.71% |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.81 | 16.58 | -0.65% |
| Dec 15, 2025 | 16.69 | 16.69 | 16.69 | 16.92 | 16.69 | 0.95% |
| Dec 12, 2025 | 16.53 | 16.53 | 16.53 | 16.76 | 16.53 | -2.61% |
| Dec 11, 2025 | 16.64 | 16.64 | 16.64 | 17.21 | 16.64 | 0.58% |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 17.11 | 16.54 | 1.36% |
| Dec 9, 2025 | 16.32 | 16.32 | 16.32 | 16.88 | 16.32 | -0.18% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.91 | 16.35 | 0.12% |
| Dec 5, 2025 | 16.33 | 16.33 | 16.33 | 16.89 | 16.33 | -0.24% |
| Dec 4, 2025 | 16.37 | 16.37 | 16.37 | 16.93 | 16.37 | 0.12% |
| Dec 3, 2025 | 16.35 | 16.35 | 16.35 | 16.91 | 16.35 | 0.54% |
| Dec 2, 2025 | 16.26 | 16.26 | 16.26 | 16.82 | 16.26 | 0.54% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.73 | 16.17 | -0.30% |
| Nov 28, 2025 | 16.22 | 16.22 | 16.22 | 16.78 | 16.22 | 0.12% |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 16.76 | 16.20 | 1.21% |
| Nov 25, 2025 | 16.01 | 16.01 | 16.01 | 16.56 | 16.01 | 1.10% |
| Nov 24, 2025 | 15.83 | 15.83 | 15.83 | 16.38 | 15.83 | - |
| Nov 21, 2025 | 15.83 | 15.83 | 15.83 | 16.38 | 15.83 | 1.99% |
| Nov 20, 2025 | 15.53 | 15.53 | 15.53 | 16.06 | 15.53 | -1.47% |
| Nov 19, 2025 | 15.76 | 15.76 | 15.76 | 16.30 | 15.76 | -0.49% |
| Nov 18, 2025 | 15.83 | 15.83 | 15.83 | 16.38 | 15.83 | -0.85% |
| Nov 17, 2025 | 15.97 | 15.97 | 15.97 | 16.52 | 15.97 | -1.55% |
| Nov 14, 2025 | 16.22 | 16.22 | 16.22 | 16.78 | 16.22 | -0.42% |
| Nov 13, 2025 | 16.29 | 16.29 | 16.29 | 16.85 | 16.29 | -1.12% |
| Nov 12, 2025 | 16.47 | 16.47 | 16.47 | 17.04 | 16.47 | 0.47% |
| Nov 11, 2025 | 16.40 | 16.40 | 16.40 | 16.96 | 16.40 | 0.65% |
| Nov 10, 2025 | 16.29 | 16.29 | 16.29 | 16.85 | 16.29 | 1.08% |
| Nov 7, 2025 | 16.12 | 16.12 | 16.12 | 16.67 | 16.11 | - |
| Nov 6, 2025 | 16.12 | 16.12 | 16.12 | 16.67 | 16.11 | -0.24% |
| Nov 5, 2025 | 16.15 | 16.15 | 16.15 | 16.71 | 16.15 | 0.54% |
| Nov 4, 2025 | 16.07 | 16.07 | 16.07 | 16.62 | 16.07 | -1.25% |
| Nov 3, 2025 | 16.27 | 16.27 | 16.27 | 16.83 | 16.27 | 0.30% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.78 | 16.22 | -0.12% |
| Oct 30, 2025 | 16.24 | 16.24 | 16.24 | 16.80 | 16.24 | -0.30% |
| Oct 29, 2025 | 16.29 | 16.29 | 16.29 | 16.85 | 16.29 | -0.88% |
| Oct 28, 2025 | 16.43 | 16.43 | 16.43 | 17.00 | 16.43 | -0.18% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 17.03 | 16.46 | 0.77% |
| Oct 24, 2025 | 16.34 | 16.34 | 16.34 | 16.90 | 16.34 | 0.06% |
| Oct 23, 2025 | 16.33 | 16.33 | 16.33 | 16.89 | 16.33 | 0.54% |
| Oct 22, 2025 | 16.24 | 16.24 | 16.24 | 16.80 | 16.24 | - |
| Oct 21, 2025 | 16.24 | 16.24 | 16.24 | 16.80 | 16.24 | -0.77% |
| Oct 20, 2025 | 16.37 | 16.37 | 16.37 | 16.93 | 16.37 | 0.65% |
| Oct 17, 2025 | 16.26 | 16.26 | 16.26 | 16.82 | 16.26 | 0.18% |