Victory RS International Fund Class R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.02 (0.13%)
Aug 1, 2025, 4:00 PM EDT
RIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Jul 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Jul 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Jul 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jul 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Jul 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jul 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Jul 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jun 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jun 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Jun 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.42% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Jun 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Jun 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jun 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jun 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| May 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| May 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |