RIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	16.90	16.90	16.90	16.90	16.90	3.24%
Mar 30, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Mar 27, 2026	16.34	16.34	16.34	16.34	16.34	-1.21%
Mar 26, 2026	16.54	16.54	16.54	16.54	16.54	-1.84%
Mar 25, 2026	16.85	16.85	16.85	16.85	16.85	1.63%
Mar 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Mar 23, 2026	16.65	16.65	16.65	16.65	16.65	2.46%
Mar 20, 2026	16.25	16.25	16.25	16.25	16.25	-2.93%
Mar 19, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Mar 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.88%
Mar 17, 2026	17.05	17.05	17.05	17.05	17.05	0.24%
Mar 16, 2026	17.01	17.01	17.01	17.01	17.01	1.86%
Mar 13, 2026	16.70	16.70	16.70	16.70	16.70	-1.01%
Mar 12, 2026	16.87	16.87	16.87	16.87	16.87	-2.03%
Mar 11, 2026	17.22	17.22	17.22	17.22	17.22	-0.17%
Mar 10, 2026	17.25	17.25	17.25	17.25	17.25	0.17%
Mar 9, 2026	17.22	17.22	17.22	17.22	17.22	0.47%
Mar 6, 2026	17.14	17.14	17.14	17.14	17.14	-0.87%
Mar 5, 2026	17.29	17.29	17.29	17.29	17.29	-2.04%
Mar 4, 2026	17.65	17.65	17.65	17.65	17.65	1.03%
Mar 3, 2026	17.47	17.47	17.47	17.47	17.47	-3.27%
Mar 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.85%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Feb 25, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Feb 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Feb 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Feb 20, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Feb 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Feb 18, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Feb 17, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Feb 13, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Feb 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
Feb 11, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Feb 10, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Feb 9, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Feb 6, 2026	18.01	18.01	18.01	18.01	18.01	2.39%
Feb 5, 2026	17.59	17.59	17.59	17.59	17.59	-1.51%
Feb 4, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Feb 3, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Feb 2, 2026	17.89	17.89	17.89	17.89	17.89	0.96%
Jan 30, 2026	17.72	17.72	17.72	17.72	17.72	-1.12%
Jan 29, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Jan 28, 2026	17.78	17.78	17.78	17.78	17.78	-1.33%
Jan 27, 2026	18.02	18.02	18.02	18.02	18.02	1.75%
Jan 26, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Jan 23, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Jan 22, 2026	17.51	17.51	17.51	17.51	17.51	0.57%
Jan 21, 2026	17.41	17.41	17.41	17.41	17.41	1.10%
Jan 20, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%