Skip to main content
logo
Victory RS International R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.05 (0.27%)
At close: Jun 30, 2026

RIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202618.2718.2718.2718.2718.270.27%
Jun 29, 202618.2218.2218.2218.2218.221.28%
Jun 26, 202617.9917.9917.9917.9917.99-0.44%
Jun 25, 202618.0718.0718.0718.0718.070.89%
Jun 24, 202617.9117.9117.9117.9117.91-0.11%
Jun 23, 202617.9317.9317.9317.9317.93-1.81%
Jun 22, 202618.2618.2618.2618.2618.260.16%
Jun 18, 202618.2318.2318.2318.2318.230.55%
Jun 17, 202618.1318.1318.1318.1318.13-0.49%
Jun 16, 202618.2218.2218.2218.2218.220.22%
Jun 15, 202618.1818.1818.1818.1818.180.72%
Jun 12, 202618.0518.0518.0518.0518.050.73%
Jun 11, 202617.9217.9217.9217.9217.923.17%
Jun 10, 202617.3717.3717.3717.3717.37-1.25%
Jun 9, 202617.5917.5917.5917.5917.590.17%
Jun 8, 202617.5617.5617.5617.5617.560.46%
Jun 5, 202617.4817.4817.4817.4817.48-2.29%
Jun 4, 202617.8917.8917.8917.8917.890.73%
Jun 3, 202617.7617.7617.7617.7617.76-0.95%
Jun 2, 202617.9317.9317.9317.9317.930.22%
Jun 1, 202617.8917.8917.8917.8917.89-0.67%
May 29, 202618.0118.0118.0118.0118.010.11%
May 28, 202617.9917.9917.9917.9917.99-0.28%
May 27, 202618.0418.0418.0418.0418.04-0.11%
May 26, 202618.0618.0618.0618.0618.061.12%
May 22, 202617.8617.8617.8617.8617.86-0.11%
May 21, 202617.8817.8817.8817.8817.880.73%
May 20, 202617.7517.7517.7517.7517.751.60%
May 19, 202617.4717.4717.4717.4717.47-0.68%
May 18, 202617.5917.5917.5917.5917.590.51%
May 15, 202617.5017.5017.5017.5017.50-1.91%
May 14, 202617.8417.8417.8417.8417.84-0.28%
May 13, 202617.8917.8917.8917.8917.890.62%
May 12, 202617.7817.7817.7817.7817.78-0.67%
May 11, 202617.9017.9017.9017.9017.90-0.50%
May 8, 202617.9917.9917.9917.9917.991.01%
May 7, 202617.8117.8117.8117.8117.81-1.77%
May 6, 202618.1318.1318.1318.1318.132.84%
May 5, 202617.6317.6317.6317.6317.631.09%
May 4, 202617.4417.4417.4417.4417.44-1.25%
May 1, 202617.6617.6617.6617.6617.66-0.79%
Apr 30, 202617.8017.8017.8017.8017.802.48%
Apr 29, 202617.3717.3717.3717.3717.37-1.08%
Apr 28, 202617.5617.5617.5617.5617.56-0.34%
Apr 27, 202617.6217.6217.6217.6217.62-0.06%
Apr 24, 202617.6317.6317.6317.6317.630.51%
Apr 23, 202617.5417.5417.5417.5417.54-0.62%
Apr 22, 202617.6517.6517.6517.6517.650.28%
Apr 21, 202617.6017.6017.6017.6017.60-2.00%
Apr 20, 202617.9617.9617.9617.9617.96-0.39%