Skip to main content
logo
Victory RS International Fund Class R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.02 (-0.11%)
May 27, 2026, 9:30 AM EST

RIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202617.9917.9917.9917.9917.99-0.28%
May 27, 202618.0418.0418.0418.0418.04-0.11%
May 26, 202618.0618.0618.0618.0618.061.12%
May 22, 202617.8617.8617.8617.8617.86-0.11%
May 21, 202617.8817.8817.8817.8817.880.73%
May 20, 202617.7517.7517.7517.7517.751.60%
May 19, 202617.4717.4717.4717.4717.47-0.68%
May 18, 202617.5917.5917.5917.5917.590.51%
May 15, 202617.5017.5017.5017.5017.50-1.91%
May 14, 202617.8417.8417.8417.8417.84-0.28%
May 13, 202617.8917.8917.8917.8917.890.62%
May 12, 202617.7817.7817.7817.7817.78-0.67%
May 11, 202617.9017.9017.9017.9017.90-0.50%
May 8, 202617.9917.9917.9917.9917.991.01%
May 7, 202617.8117.8117.8117.8117.81-1.77%
May 6, 202618.1318.1318.1318.1318.132.84%
May 5, 202617.6317.6317.6317.6317.631.09%
May 4, 202617.4417.4417.4417.4417.44-1.25%
May 1, 202617.6617.6617.6617.6617.66-0.79%
Apr 30, 202617.8017.8017.8017.8017.802.48%
Apr 29, 202617.3717.3717.3717.3717.37-1.08%
Apr 28, 202617.5617.5617.5617.5617.56-0.34%
Apr 27, 202617.6217.6217.6217.6217.62-0.06%
Apr 24, 202617.6317.6317.6317.6317.630.51%
Apr 23, 202617.5417.5417.5417.5417.54-0.62%
Apr 22, 202617.6517.6517.6517.6517.650.28%
Apr 21, 202617.6017.6017.6017.6017.60-2.00%
Apr 20, 202617.9617.9617.9617.9617.96-0.39%
Apr 17, 202618.0318.0318.0318.0318.031.18%
Apr 16, 202617.8217.8217.8217.8217.82-0.45%
Apr 15, 202617.9017.9017.9017.9017.90-0.56%
Apr 14, 202618.0018.0018.0018.0018.000.67%
Apr 13, 202617.8817.8817.8817.8817.880.85%
Apr 10, 202617.7317.7317.7317.7317.73-0.23%
Apr 9, 202617.7717.7717.7717.7717.77-0.11%
Apr 8, 202617.7917.7917.7917.7917.794.16%
Apr 7, 202617.0817.0817.0817.0817.08-
Apr 6, 202617.0817.0817.0817.0817.080.12%
Apr 2, 202617.0617.0617.0617.0617.06-0.64%
Apr 1, 202617.1717.1717.1717.1717.171.60%
Mar 31, 202616.9016.9016.9016.9016.903.24%
Mar 30, 202616.3716.3716.3716.3716.370.18%
Mar 27, 202616.3416.3416.3416.3416.34-1.21%
Mar 26, 202616.5416.5416.5416.5416.54-1.84%
Mar 25, 202616.8516.8516.8516.8516.851.63%
Mar 24, 202616.5816.5816.5816.5816.58-0.42%
Mar 23, 202616.6516.6516.6516.6516.652.46%
Mar 20, 202616.2516.2516.2516.2516.25-2.93%
Mar 19, 202616.7416.7416.7416.7416.740.06%
Mar 18, 202616.7316.7316.7316.7316.73-1.88%