RIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Sep 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.46%
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Sep 21, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Sep 17, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Sep 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Sep 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Sep 4, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Sep 3, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Sep 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Sep 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 25, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	3.10%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 24, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%