Skip to main content
logo
Victory RS International Fund Class R (RIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.43 (2.48%)
At close: Apr 30, 2026

RIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.8017.8017.8017.8017.802.48%
Apr 29, 202617.3717.3717.3717.3717.37-1.08%
Apr 28, 202617.5617.5617.5617.5617.56-0.34%
Apr 27, 202617.6217.6217.6217.6217.62-0.06%
Apr 24, 202617.6317.6317.6317.6317.630.51%
Apr 23, 202617.5417.5417.5417.5417.54-0.62%
Apr 22, 202617.6517.6517.6517.6517.650.28%
Apr 21, 202617.6017.6017.6017.6017.60-2.00%
Apr 20, 202617.9617.9617.9617.9617.96-0.39%
Apr 17, 202618.0318.0318.0318.0318.031.18%
Apr 16, 202617.8217.8217.8217.8217.82-0.45%
Apr 15, 202617.9017.9017.9017.9017.90-0.56%
Apr 14, 202618.0018.0018.0018.0018.000.67%
Apr 13, 202617.8817.8817.8817.8817.880.85%
Apr 10, 202617.7317.7317.7317.7317.73-0.23%
Apr 9, 202617.7717.7717.7717.7717.77-0.11%
Apr 8, 202617.7917.7917.7917.7917.794.16%
Apr 7, 202617.0817.0817.0817.0817.08-
Apr 6, 202617.0817.0817.0817.0817.080.12%
Apr 2, 202617.0617.0617.0617.0617.06-0.64%
Apr 1, 202617.1717.1717.1717.1717.171.60%
Mar 31, 202616.9016.9016.9016.9016.903.24%
Mar 30, 202616.3716.3716.3716.3716.370.18%
Mar 27, 202616.3416.3416.3416.3416.34-1.21%
Mar 26, 202616.5416.5416.5416.5416.54-1.84%
Mar 25, 202616.8516.8516.8516.8516.851.63%
Mar 24, 202616.5816.5816.5816.5816.58-0.42%
Mar 23, 202616.6516.6516.6516.6516.652.46%
Mar 20, 202616.2516.2516.2516.2516.25-2.93%
Mar 19, 202616.7416.7416.7416.7416.740.06%
Mar 18, 202616.7316.7316.7316.7316.73-1.88%
Mar 17, 202617.0517.0517.0517.0517.050.24%
Mar 16, 202617.0117.0117.0117.0117.011.86%
Mar 13, 202616.7016.7016.7016.7016.70-1.01%
Mar 12, 202616.8716.8716.8716.8716.87-2.03%
Mar 11, 202617.2217.2217.2217.2217.22-0.17%
Mar 10, 202617.2517.2517.2517.2517.250.17%
Mar 9, 202617.2217.2217.2217.2217.220.47%
Mar 6, 202617.1417.1417.1417.1417.14-0.87%
Mar 5, 202617.2917.2917.2917.2917.29-2.04%
Mar 4, 202617.6517.6517.6517.6517.651.03%
Mar 3, 202617.4717.4717.4717.4717.47-3.27%
Mar 2, 202618.0618.0618.0618.0618.06-1.85%
Feb 27, 202618.4018.4018.4018.4018.40-0.05%
Feb 26, 202618.4118.4118.4118.4118.41-0.16%
Feb 25, 202618.4418.4418.4418.4418.441.10%
Feb 24, 202618.2418.2418.2418.2418.240.11%
Feb 23, 202618.2218.2218.2218.2218.22-0.38%
Feb 20, 202618.2918.2918.2918.2918.290.94%
Feb 19, 202618.1218.1218.1218.1218.12-0.38%