RIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 25, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	3.10%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 24, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Jul 14, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jul 10, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 9, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	1.45%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-1.53%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	1.28%
Jun 26, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-1.81%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 18, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.22	0.22%