RIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 24, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Jul 14, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jul 10, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 9, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	1.45%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-1.53%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	1.28%
Jun 26, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-1.81%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 18, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 15, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jun 12, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jun 11, 2026	17.92	17.92	17.92	17.92	17.92	3.17%
Jun 10, 2026	17.37	17.37	17.37	17.37	17.37	-1.25%
Jun 9, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Jun 8, 2026	17.56	17.56	17.56	17.56	17.56	0.46%
Jun 5, 2026	17.48	17.48	17.48	17.48	17.48	-2.29%
Jun 4, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Jun 3, 2026	17.76	17.76	17.76	17.76	17.76	-0.95%
Jun 2, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jun 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
May 29, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
May 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
May 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
May 26, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
May 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
May 21, 2026	17.88	17.88	17.88	17.88	17.88	0.73%
May 20, 2026	17.75	17.75	17.75	17.75	17.75	1.60%
May 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.68%
May 18, 2026	17.59	17.59	17.59	17.59	17.59	0.51%
May 15, 2026	17.50	17.50	17.50	17.50	17.50	-1.91%
May 14, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%