Russell Investments Investment Grade Bond Fund Class R6 (RIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.07 (0.38%)
Apr 25, 2025, 4:00 PM EDT
RIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| May 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.27 | -0.33% |
| Apr 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.33 | -0.05% |
| Apr 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 0.27% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | 0.27% |
| Apr 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 0.38% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.17 | 0.55% |
| Apr 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 0.22% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.03 | 0.11% |
| Apr 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.01 | -0.55% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | -0.11% |
| Apr 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.13 | 0.28% |
| Apr 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.08 | 0.28% |
| Apr 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.03 | 0.67% |
| Apr 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -0.39% |
| Apr 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.98 | -0.39% |
| Apr 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.05 | -0.33% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | -0.55% |
| Apr 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.21 | -1.24% |
| Apr 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 0.11% |
| Apr 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.42 | 0.60% |
| Apr 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.31 | -0.49% |
| Apr 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.34 | 0.38% |
| Mar 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | 0.16% |
| Mar 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.24 | 0.55% |
| Mar 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | -0.11% |
| Mar 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.16 | -0.22% |
| Mar 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.20 | 0.16% |
| Mar 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.17 | -0.44% |
| Mar 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.25 | -0.11% |
| Mar 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | 0.11% |
| Mar 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.25 | 0.22% |
| Mar 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | 0.16% |
| Mar 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | 0.05% |
| Mar 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.17 | -0.16% |
| Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.20 | 0.22% |
| Mar 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.16 | -0.16% |
| Mar 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | -0.38% |
| Mar 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.26 | 0.44% |
| Mar 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | -0.11% |
| Mar 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.20 | -0.05% |
| Mar 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | -0.33% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | -0.54% |
| Mar 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.31 | 0.27% |
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.26 | 0.38% |
| Feb 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.19 | -0.22% |
| Feb 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.23 | 0.27% |
| Feb 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.18 | 0.55% |
| Feb 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.08 | 0.16% |
| Feb 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.05 | 0.44% |