RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Dec 3, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Dec 2, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Dec 1, 2025	18.60	18.60	18.60	18.66	18.60	-0.43%
Nov 28, 2025	18.68	18.68	18.68	18.74	18.68	-0.11%
Nov 26, 2025	18.70	18.70	18.70	18.76	18.70	0.11%
Nov 25, 2025	18.68	18.68	18.68	18.74	18.68	0.27%
Nov 24, 2025	18.63	18.63	18.63	18.69	18.63	0.16%
Nov 21, 2025	18.60	18.60	18.60	18.66	18.60	0.21%
Nov 20, 2025	18.56	18.56	18.56	18.62	18.56	0.16%
Nov 19, 2025	18.53	18.53	18.53	18.59	18.53	-0.05%
Nov 18, 2025	18.54	18.54	18.54	18.60	18.54	0.11%
Nov 17, 2025	18.52	18.52	18.52	18.58	18.52	0.05%
Nov 14, 2025	18.51	18.51	18.51	18.57	18.51	-0.16%
Nov 13, 2025	18.54	18.54	18.54	18.60	18.54	-0.27%
Nov 12, 2025	18.59	18.59	18.59	18.65	18.59	0.16%
Nov 11, 2025	18.56	18.56	18.56	18.62	18.56	0.11%
Nov 10, 2025	18.54	18.54	18.54	18.60	18.54	-0.11%
Nov 7, 2025	18.56	18.56	18.56	18.62	18.56	-
Nov 6, 2025	18.56	18.56	18.56	18.62	18.56	0.38%
Nov 5, 2025	18.50	18.50	18.50	18.55	18.49	-0.32%
Nov 4, 2025	18.55	18.55	18.55	18.61	18.55	-0.27%
Nov 3, 2025	18.54	18.54	18.54	18.66	18.54	-0.11%
Oct 31, 2025	18.56	18.56	18.56	18.68	18.56	-0.05%
Oct 30, 2025	18.57	18.57	18.57	18.69	18.57	-0.21%
Oct 29, 2025	18.61	18.61	18.61	18.73	18.61	-0.48%
Oct 28, 2025	18.70	18.70	18.70	18.82	18.70	0.11%
Oct 27, 2025	18.68	18.68	18.68	18.80	18.68	0.05%
Oct 24, 2025	18.67	18.67	18.67	18.79	18.67	0.11%
Oct 23, 2025	18.65	18.65	18.65	18.77	18.65	-0.21%
Oct 22, 2025	18.69	18.69	18.69	18.81	18.69	-
Oct 21, 2025	18.69	18.69	18.69	18.81	18.69	0.16%
Oct 20, 2025	18.66	18.66	18.66	18.78	18.66	0.11%
Oct 17, 2025	18.64	18.64	18.64	18.76	18.64	-0.11%
Oct 16, 2025	18.66	18.66	18.66	18.78	18.66	0.37%
Oct 15, 2025	18.59	18.59	18.59	18.71	18.59	-0.05%
Oct 14, 2025	18.60	18.60	18.60	18.72	18.60	0.21%
Oct 13, 2025	18.56	18.56	18.56	18.68	18.56	-
Oct 10, 2025	18.56	18.56	18.56	18.68	18.56	0.48%
Oct 9, 2025	18.47	18.47	18.47	18.59	18.47	-0.11%
Oct 8, 2025	18.49	18.49	18.49	18.61	18.49	-
Oct 7, 2025	18.49	18.49	18.49	18.61	18.49	0.16%
Oct 6, 2025	18.46	18.46	18.46	18.58	18.46	-0.21%
Oct 3, 2025	18.50	18.50	18.50	18.62	18.50	-0.11%
Oct 2, 2025	18.52	18.52	18.52	18.64	18.52	-0.27%
Oct 1, 2025	18.50	18.50	18.50	18.69	18.50	0.27%
Sep 30, 2025	18.45	18.45	18.45	18.64	18.45	-0.05%
Sep 29, 2025	18.46	18.46	18.46	18.65	18.46	0.27%
Sep 26, 2025	18.41	18.41	18.41	18.60	18.41	-
Sep 25, 2025	18.41	18.41	18.41	18.60	18.41	-0.16%