RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	-
Mar 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Mar 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Mar 6, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.47	-0.48%
Feb 27, 2026	18.62	18.62	18.62	18.62	18.56	0.22%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.52	0.16%
Feb 25, 2026	18.55	18.55	18.55	18.55	18.49	-0.05%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.50	-
Feb 23, 2026	18.56	18.56	18.56	18.56	18.50	0.22%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.46	-
Feb 19, 2026	18.52	18.52	18.52	18.52	18.46	-
Feb 18, 2026	18.52	18.52	18.52	18.52	18.46	-0.11%
Feb 17, 2026	18.54	18.54	18.54	18.54	18.48	-
Feb 13, 2026	18.54	18.54	18.54	18.54	18.48	0.27%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.43	0.43%
Feb 11, 2026	18.41	18.41	18.41	18.41	18.35	-0.16%
Feb 10, 2026	18.44	18.44	18.44	18.44	18.38	0.27%
Feb 9, 2026	18.39	18.39	18.39	18.39	18.33	0.05%
Feb 6, 2026	18.38	18.38	18.38	18.38	18.32	-
Feb 5, 2026	18.38	18.38	18.38	18.38	18.32	0.38%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.25	-0.05%
Feb 3, 2026	18.32	18.32	18.32	18.32	18.26	-0.22%
Feb 2, 2026	18.36	18.36	18.36	18.36	18.26	-0.05%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.27	-0.05%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.28	0.05%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.27	-0.05%
Jan 27, 2026	18.38	18.38	18.38	18.38	18.28	-0.05%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.29	0.11%
Jan 23, 2026	18.37	18.37	18.37	18.37	18.27	0.11%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.25	0.05%
Jan 21, 2026	18.34	18.34	18.34	18.34	18.24	0.27%