Russell Inv Investment Grade Bond R6 (RIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.09 (-0.48%)
Oct 29, 2025, 9:30 AM EDT

RIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202518.6918.6918.6918.6918.69-0.21%
Oct 29, 202518.7318.7318.7318.7318.73-0.48%
Oct 28, 202518.8218.8218.8218.8218.820.11%
Oct 27, 202518.8018.8018.8018.8018.800.05%
Oct 24, 202518.7918.7918.7918.7918.790.11%
Oct 23, 202518.7718.7718.7718.7718.77-0.21%
Oct 22, 202518.8118.8118.8118.8118.81-
Oct 21, 202518.8118.8118.8118.8118.810.16%
Oct 20, 202518.7818.7818.7818.7818.780.11%
Oct 17, 202518.7618.7618.7618.7618.76-0.11%
Oct 16, 202518.7818.7818.7818.7818.780.37%
Oct 15, 202518.7118.7118.7118.7118.71-0.05%
Oct 14, 202518.7218.7218.7218.7218.720.21%
Oct 13, 202518.6818.6818.6818.6818.68-
Oct 10, 202518.6818.6818.6818.6818.680.48%
Oct 9, 202518.5918.5918.5918.5918.59-0.11%
Oct 8, 202518.6118.6118.6118.6118.61-
Oct 7, 202518.6118.6118.6118.6118.610.16%
Oct 6, 202518.5818.5818.5818.5818.58-0.21%
Oct 3, 202518.6218.6218.6218.6218.62-0.11%
Oct 2, 202518.6418.6418.6418.6418.64-0.27%
Oct 1, 202518.6918.6918.6918.6918.690.27%
Sep 30, 202518.6418.6418.6418.6418.64-0.05%
Sep 29, 202518.6518.6518.6518.6518.650.27%
Sep 26, 202518.6018.6018.6018.6018.60-
Sep 25, 202518.6018.6018.6018.6018.60-0.16%
Sep 24, 202518.6318.6318.6318.6318.63-0.21%
Sep 23, 202518.6718.6718.6718.6718.670.21%
Sep 22, 202518.6318.6318.6318.6318.63-0.16%
Sep 19, 202518.6618.6618.6618.6618.66-
Sep 18, 202518.6618.6618.6618.6618.66-0.21%
Sep 17, 202518.7018.7018.7018.7018.70-0.21%
Sep 16, 202518.7418.7418.7418.7418.740.05%
Sep 15, 202518.7318.7318.7318.7318.730.21%
Sep 12, 202518.6918.6918.6918.6918.69-0.16%
Sep 11, 202518.7218.7218.7218.7218.720.21%
Sep 10, 202518.6818.6818.6818.6818.680.21%
Sep 9, 202518.6418.6418.6418.6418.64-0.21%
Sep 8, 202518.6818.6818.6818.6818.680.32%
Sep 5, 202518.6218.6218.6218.6218.620.54%
Sep 4, 202518.5218.5218.5218.5218.520.33%
Sep 3, 202518.4618.4618.4618.4618.46-0.05%
Sep 2, 202518.4718.4718.4718.4718.47-0.27%
Aug 29, 202518.5218.5218.5218.5218.52-0.11%
Aug 28, 202518.5418.5418.5418.5418.540.16%
Aug 27, 202518.5118.5118.5118.5118.510.11%
Aug 26, 202518.4918.4918.4918.4918.490.11%
Aug 25, 202518.4718.4718.4718.4718.47-0.11%
Aug 22, 202518.4918.4918.4918.4918.490.49%
Aug 21, 202518.4018.4018.4018.4018.40-0.22%