RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	18.36	18.36	18.36	18.36	18.36	0.05%
Jul 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 29, 2025	18.40	18.40	18.40	18.40	18.40	0.55%
Jul 28, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Jul 25, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 24, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 23, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Jul 22, 2025	18.35	18.35	18.35	18.35	18.35	0.16%
Jul 21, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 18, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Jul 17, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Jul 16, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 15, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Jul 14, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 11, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Jul 10, 2025	18.32	18.32	18.32	18.32	18.32	-
Jul 9, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 8, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 7, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Jul 3, 2025	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 2, 2025	18.36	18.36	18.36	18.36	18.36	-0.49%
Jul 1, 2025	18.45	18.45	18.45	18.45	18.39	-0.05%
Jun 30, 2025	18.46	18.46	18.46	18.46	18.40	0.38%
Jun 27, 2025	18.39	18.39	18.39	18.39	18.33	-0.16%
Jun 26, 2025	18.42	18.42	18.42	18.42	18.36	0.27%
Jun 25, 2025	18.37	18.37	18.37	18.37	18.31	-
Jun 24, 2025	18.37	18.37	18.37	18.37	18.31	0.33%
Jun 23, 2025	18.31	18.31	18.31	18.31	18.25	0.27%
Jun 20, 2025	18.26	18.26	18.26	18.26	18.20	0.05%
Jun 18, 2025	18.25	18.25	18.25	18.25	18.19	0.05%
Jun 17, 2025	18.24	18.24	18.24	18.24	18.18	0.33%
Jun 16, 2025	18.18	18.18	18.18	18.18	18.12	-0.16%
Jun 13, 2025	18.21	18.21	18.21	18.21	18.15	-0.38%
Jun 12, 2025	18.28	18.28	18.28	18.28	18.22	0.38%
Jun 11, 2025	18.21	18.21	18.21	18.21	18.15	0.33%
Jun 10, 2025	18.15	18.15	18.15	18.15	18.10	0.17%
Jun 9, 2025	18.12	18.12	18.12	18.12	18.07	0.11%
Jun 6, 2025	18.10	18.10	18.10	18.10	18.05	-0.55%
Jun 5, 2025	18.20	18.20	18.20	18.20	18.14	-0.16%
Jun 4, 2025	18.23	18.23	18.23	18.23	18.17	0.61%
Jun 3, 2025	18.12	18.12	18.12	18.12	18.07	-0.33%
Jun 2, 2025	18.18	18.18	18.18	18.18	18.06	-0.27%
May 30, 2025	18.23	18.23	18.23	18.23	18.11	0.16%
May 29, 2025	18.20	18.20	18.20	18.20	18.08	0.39%
May 28, 2025	18.13	18.13	18.13	18.13	18.01	-0.22%
May 27, 2025	18.17	18.17	18.17	18.17	18.05	0.55%
May 23, 2025	18.07	18.07	18.07	18.07	17.95	0.11%
May 22, 2025	18.05	18.05	18.05	18.05	17.93	0.28%
May 21, 2025	18.00	18.00	18.00	18.00	17.88	-0.66%
May 20, 2025	18.12	18.12	18.12	18.12	18.00	-0.06%