Russell Inv Investment Grade Bond R6 (RIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.09 (-0.48%)
Oct 29, 2025, 9:30 AM EDT
RIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
| Oct 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Oct 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Oct 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Oct 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Oct 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Oct 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Oct 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Oct 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Oct 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Oct 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Oct 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Oct 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Oct 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Oct 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Oct 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Oct 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Oct 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Oct 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Oct 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Oct 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Oct 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Sep 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Sep 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Sep 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Sep 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Sep 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Sep 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Sep 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Sep 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Sep 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Sep 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Sep 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Sep 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Sep 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Sep 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Sep 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Sep 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Sep 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Sep 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Sep 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Sep 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Sep 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Aug 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Aug 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Aug 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Aug 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Aug 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Aug 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Aug 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |