RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	18.62	18.62	18.62	18.62	18.62	0.54%
Sep 4, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
Sep 3, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 2, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Aug 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.11%
Aug 28, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Aug 27, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Aug 26, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Aug 25, 2025	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 22, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Aug 21, 2025	18.40	18.40	18.40	18.40	18.40	-0.22%
Aug 20, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 19, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Aug 18, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 15, 2025	18.41	18.41	18.41	18.41	18.41	-0.16%
Aug 14, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 13, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
Aug 12, 2025	18.42	18.42	18.42	18.42	18.42	-
Aug 11, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Aug 8, 2025	18.41	18.41	18.41	18.41	18.41	-0.22%
Aug 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 6, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 5, 2025	18.47	18.47	18.47	18.47	18.47	-
Aug 4, 2025	18.47	18.47	18.47	18.47	18.47	-0.22%
Aug 1, 2025	18.51	18.51	18.51	18.51	18.51	0.82%
Jul 31, 2025	18.36	18.36	18.36	18.36	18.36	0.05%
Jul 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 29, 2025	18.40	18.40	18.40	18.40	18.40	0.55%
Jul 28, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Jul 25, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 24, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 23, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Jul 22, 2025	18.35	18.35	18.35	18.35	18.35	0.16%
Jul 21, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 18, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Jul 17, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Jul 16, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 15, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Jul 14, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 11, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Jul 10, 2025	18.32	18.32	18.32	18.32	18.32	-
Jul 9, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 8, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 7, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Jul 3, 2025	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 2, 2025	18.36	18.36	18.36	18.36	18.36	-0.49%
Jul 1, 2025	18.45	18.45	18.45	18.45	18.39	-0.05%
Jun 30, 2025	18.46	18.46	18.46	18.46	18.40	0.38%
Jun 27, 2025	18.39	18.39	18.39	18.39	18.33	-0.16%
Jun 26, 2025	18.42	18.42	18.42	18.42	18.36	0.27%