RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jan 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 23, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jan 21, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jan 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jan 14, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 13, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jan 9, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jan 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jan 5, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-
Dec 29, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Dec 26, 2025	18.35	18.35	18.35	18.35	18.35	-
Dec 24, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
Dec 19, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%
Dec 18, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 17, 2025	18.30	18.30	18.30	18.30	18.30	-1.56%
Dec 16, 2025	18.30	18.30	18.30	18.59	18.30	0.16%
Dec 15, 2025	18.27	18.27	18.27	18.56	18.27	0.11%
Dec 12, 2025	18.25	18.25	18.25	18.54	18.25	-0.32%
Dec 11, 2025	18.31	18.31	18.31	18.60	18.31	0.05%
Dec 10, 2025	18.30	18.30	18.30	18.59	18.30	0.22%
Dec 9, 2025	18.26	18.26	18.26	18.55	18.26	-0.05%
Dec 8, 2025	18.27	18.27	18.27	18.56	18.27	-0.16%
Dec 5, 2025	18.30	18.30	18.30	18.59	18.30	-0.11%
Dec 4, 2025	18.32	18.32	18.32	18.61	18.32	-0.21%
Dec 3, 2025	18.36	18.36	18.36	18.65	18.36	0.16%
Dec 2, 2025	18.33	18.33	18.33	18.62	18.33	-0.21%
Dec 1, 2025	18.31	18.31	18.31	18.66	18.31	-0.43%
Nov 28, 2025	18.39	18.39	18.39	18.74	18.39	-0.11%
Nov 26, 2025	18.41	18.41	18.41	18.76	18.41	0.11%
Nov 25, 2025	18.39	18.39	18.39	18.74	18.39	0.27%
Nov 24, 2025	18.34	18.34	18.34	18.69	18.34	0.16%
Nov 21, 2025	18.31	18.31	18.31	18.66	18.31	0.21%
Nov 20, 2025	18.27	18.27	18.27	18.62	18.27	0.16%
Nov 19, 2025	18.24	18.24	18.24	18.59	18.24	-0.05%