RIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 13, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Apr 9, 2026	18.24	18.24	18.24	18.24	18.24	-
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Apr 7, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.15	0.05%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.14	0.22%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.10	0.50%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.01	-0.06%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.02	-0.60%
Mar 25, 2026	18.20	18.20	18.20	18.20	18.13	0.39%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.06	-0.22%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.10	0.33%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.04	-0.71%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.17	-
Mar 18, 2026	18.24	18.24	18.24	18.24	18.17	-0.33%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.23	0.22%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.19	0.33%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.13	-0.11%
Mar 12, 2026	18.22	18.22	18.22	18.22	18.15	-0.38%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.22	-0.49%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.31	-0.16%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.34	0.16%
Mar 6, 2026	18.38	18.38	18.38	18.38	18.31	-0.05%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.32	-0.27%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.37	-0.11%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.39	-0.38%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.40	-0.48%
Feb 27, 2026	18.62	18.62	18.62	18.62	18.49	0.22%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.45	0.16%
Feb 25, 2026	18.55	18.55	18.55	18.55	18.42	-0.05%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.43	-
Feb 23, 2026	18.56	18.56	18.56	18.56	18.43	0.22%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.39	-