Skip to main content
logo
Russell Inv Investment Grade Bond R6 (RIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.02 (-0.12%)
At close: Sep 30, 2026

RIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202617.3217.3217.3217.3217.32-0.12%
Sep 29, 202617.3417.3417.3417.3417.34-0.12%
Sep 28, 202617.3617.3617.3617.3617.36-0.46%
Sep 25, 202617.4417.4417.4417.4417.440.11%
Sep 24, 202617.4217.4217.4217.4217.42-0.40%
Sep 23, 202617.4917.4917.4917.4917.49-0.85%
Sep 22, 202617.6417.6417.6417.6417.640.06%
Sep 21, 202617.6317.6317.6317.6317.630.23%
Sep 18, 202617.5917.5917.5917.5917.59-0.34%
Sep 17, 202617.6517.6517.6517.6517.650.46%
Sep 16, 202617.5717.5717.5717.5717.57-
Sep 15, 202617.5717.5717.5717.5717.57-0.11%
Sep 14, 202617.5917.5917.5917.5917.59-0.06%
Sep 11, 202617.6017.6017.6017.6017.60-0.06%
Sep 10, 202617.6117.6117.6117.6117.61-0.68%
Sep 9, 202617.7317.7317.7317.7317.73-0.17%
Sep 8, 202617.7617.7617.7617.7617.76-0.11%
Sep 4, 202617.7817.7817.7817.7817.78-
Sep 3, 202617.7817.7817.7817.7817.780.11%
Sep 2, 202617.7617.7617.7617.7617.760.07%
Sep 1, 202617.8117.8117.8117.8117.75-0.28%
Aug 31, 202617.8617.8617.8617.8617.80-0.11%
Aug 28, 202617.8817.8817.8817.8817.82-0.34%
Aug 27, 202617.9417.9417.9417.9417.88-
Aug 26, 202617.9417.9417.9417.9417.88-0.17%
Aug 25, 202617.9717.9717.9717.9717.910.45%
Aug 24, 202617.8917.8917.8917.8917.830.17%
Aug 21, 202617.8617.8617.8617.8617.80-0.11%
Aug 20, 202617.8817.8817.8817.8817.82-0.34%
Aug 19, 202617.9417.9417.9417.9417.880.45%
Aug 18, 202617.8617.8617.8617.8617.800.06%
Aug 17, 202617.8517.8517.8517.8517.79-0.17%
Aug 14, 202617.8817.8817.8817.8817.82-0.28%
Aug 13, 202617.9317.9317.9317.9317.870.34%
Aug 12, 202617.8717.8717.8717.8717.810.06%
Aug 11, 202617.8617.8617.8617.8617.800.11%
Aug 10, 202617.8417.8417.8417.8417.78-0.34%
Aug 7, 202617.9017.9017.9017.9017.840.17%
Aug 6, 202617.8717.8717.8717.8717.81-0.28%
Aug 5, 202617.9217.9217.9217.9217.860.06%
Aug 4, 202617.9117.9117.9117.9117.850.40%
Aug 3, 202617.9117.9117.9117.9117.780.28%
Jul 31, 202617.8617.8617.8617.8617.73-0.28%
Jul 30, 202617.9117.9117.9117.9117.78-0.06%
Jul 29, 202617.9217.9217.9217.9217.79-0.28%
Jul 28, 202617.9717.9717.9717.9717.840.22%
Jul 27, 202617.9317.9317.9317.9317.800.23%
Jul 24, 202617.8917.8917.8917.8917.760.11%
Jul 23, 202617.8717.8717.8717.8717.74-0.23%
Jul 22, 202617.9117.9117.9117.9117.78-0.17%