American Funds International Growth and Income Fund Class R-2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.14
-0.05 (-0.10%)
At close: Feb 13, 2026
RIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.10% |
| Feb 12, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.97% |
| Feb 11, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.62% |
| Feb 10, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.04% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.53% |
| Feb 6, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.84% |
| Feb 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.64% |
| Feb 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.13% |
| Feb 3, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.36% |
| Feb 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Jan 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.25% |
| Jan 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.17% |
| Jan 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.38% |
| Jan 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.63% |
| Jan 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.43% |
| Jan 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.82% |
| Jan 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.67% |
| Jan 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.85% |
| Jan 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.84% |
| Jan 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.13% |
| Jan 15, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.22% |
| Jan 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.35% |
| Jan 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.28% |
| Jan 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.63% |
| Jan 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.81% |
| Jan 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18% |
| Jan 7, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.46% |
| Jan 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.62% |
| Jan 5, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.18% |
| Jan 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.29% |
| Dec 31, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Dec 30, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.23% |
| Dec 29, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.11% |
| Dec 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.23% |
| Dec 24, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.11% |
| Dec 23, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.66% |
| Dec 22, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.43% |
| Dec 19, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -5.49% |
| Dec 18, 2025 | 43.72 | 43.72 | 43.72 | 46.48 | 43.72 | 0.80% |
| Dec 17, 2025 | 43.38 | 43.38 | 43.38 | 46.11 | 43.38 | -0.41% |
| Dec 16, 2025 | 43.55 | 43.55 | 43.55 | 46.30 | 43.55 | -0.62% |
| Dec 15, 2025 | 43.83 | 43.83 | 43.83 | 46.59 | 43.83 | 0.30% |
| Dec 12, 2025 | 43.70 | 43.70 | 43.70 | 46.45 | 43.70 | -0.47% |
| Dec 11, 2025 | 43.90 | 43.90 | 43.90 | 46.67 | 43.90 | 0.56% |
| Dec 10, 2025 | 43.66 | 43.66 | 43.66 | 46.41 | 43.66 | 0.91% |
| Dec 9, 2025 | 43.26 | 43.26 | 43.26 | 45.99 | 43.26 | -0.30% |
| Dec 8, 2025 | 43.39 | 43.39 | 43.39 | 46.13 | 43.39 | -0.02% |
| Dec 5, 2025 | 43.40 | 43.40 | 43.40 | 46.14 | 43.40 | -0.02% |
| Dec 4, 2025 | 43.41 | 43.41 | 43.41 | 46.15 | 43.41 | 0.17% |
| Dec 3, 2025 | 43.34 | 43.34 | 43.34 | 46.07 | 43.34 | 0.55% |