American Funds International Growth and Income Fund Class R-2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.56
+0.69 (1.54%)
At close: Apr 1, 2026
RIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.54% |
| Mar 31, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.33% |
| Mar 30, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Mar 27, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.79% |
| Mar 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.97% |
| Mar 25, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.33% |
| Mar 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.16% |
| Mar 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.84% |
| Mar 20, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.54% |
| Mar 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.09 | -0.51% |
| Mar 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.31 | -1.28% |
| Mar 17, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.90 | 0.85% |
| Mar 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.51 | 1.06% |
| Mar 13, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.04 | -1.22% |
| Mar 12, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.59 | -1.61% |
| Mar 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.34 | -0.11% |
| Mar 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.39 | 1.04% |
| Mar 9, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 45.91 | -0.35% |
| Mar 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.07 | -0.45% |
| Mar 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.28 | -1.02% |
| Mar 4, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.76 | 0.09% |
| Mar 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.72 | -3.50% |
| Mar 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.42 | -1.62% |
| Feb 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.21 | 0.04% |
| Feb 26, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.19 | -0.08% |
| Feb 25, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.23 | 0.96% |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.76 | 0.56% |
| Feb 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.50 | -0.29% |
| Feb 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.64 | 0.89% |
| Feb 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.21 | -0.08% |
| Feb 18, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.25 | 0.46% |
| Feb 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.03 | 0.04% |
| Feb 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.01 | -0.10% |
| Feb 12, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.06 | -0.97% |
| Feb 11, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.53 | 0.62% |
| Feb 10, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.23 | -0.04% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.25 | 1.53% |
| Feb 6, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.52 | 1.84% |
| Feb 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.66 | -1.64% |
| Feb 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.44 | 0.13% |
| Feb 3, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.38 | 0.36% |
| Feb 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.21 | 0.21% |
| Jan 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.11 | -1.25% |
| Jan 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.71 | 0.17% |
| Jan 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.63 | -0.38% |
| Jan 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.81 | 1.63% |
| Jan 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.04 | 0.43% |
| Jan 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.84 | 0.82% |
| Jan 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.46 | 0.67% |
| Jan 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.15 | 0.85% |