RIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Jul 2, 2025	42.65	42.65	42.65	42.65	42.65	0.40%
Jul 1, 2025	42.48	42.48	42.48	42.48	42.48	-0.02%
Jun 30, 2025	42.49	42.49	42.49	42.49	42.49	0.21%
Jun 27, 2025	42.40	42.40	42.40	42.40	42.40	0.33%
Jun 26, 2025	42.26	42.26	42.26	42.26	42.26	1.00%
Jun 25, 2025	41.84	41.84	41.84	41.84	41.84	-0.17%
Jun 24, 2025	41.91	41.91	41.91	41.91	41.91	1.31%
Jun 23, 2025	41.37	41.37	41.37	41.37	41.37	0.29%
Jun 20, 2025	41.25	41.25	41.25	41.25	41.25	-1.62%
Jun 18, 2025	41.93	41.93	41.93	41.93	41.50	0.12%
Jun 17, 2025	41.88	41.88	41.88	41.88	41.45	-1.13%
Jun 16, 2025	42.36	42.36	42.36	42.36	41.92	0.40%
Jun 13, 2025	42.19	42.19	42.19	42.19	41.75	-0.99%
Jun 12, 2025	42.61	42.61	42.61	42.61	42.17	0.61%
Jun 11, 2025	42.35	42.35	42.35	42.35	41.91	0.17%
Jun 10, 2025	42.28	42.28	42.28	42.28	41.84	-
Jun 9, 2025	42.28	42.28	42.28	42.28	41.84	0.50%
Jun 6, 2025	42.07	42.07	42.07	42.07	41.63	0.17%
Jun 5, 2025	42.00	42.00	42.00	42.00	41.56	0.14%
Jun 4, 2025	41.94	41.94	41.94	41.94	41.51	0.53%
Jun 3, 2025	41.72	41.72	41.72	41.72	41.29	-0.36%
Jun 2, 2025	41.87	41.87	41.87	41.87	41.44	0.92%
May 30, 2025	41.49	41.49	41.49	41.49	41.06	-0.19%
May 29, 2025	41.57	41.57	41.57	41.57	41.14	0.36%
May 28, 2025	41.42	41.42	41.42	41.42	40.99	-0.77%
May 27, 2025	41.74	41.74	41.74	41.74	41.31	0.99%
May 23, 2025	41.33	41.33	41.33	41.33	40.90	0.27%
May 22, 2025	41.22	41.22	41.22	41.22	40.79	-
May 21, 2025	41.22	41.22	41.22	41.22	40.79	-0.39%
May 20, 2025	41.38	41.38	41.38	41.38	40.95	0.46%
May 19, 2025	41.19	41.19	41.19	41.19	40.76	1.03%
May 16, 2025	40.77	40.77	40.77	40.77	40.35	-0.02%
May 15, 2025	40.78	40.78	40.78	40.78	40.36	0.84%
May 14, 2025	40.44	40.44	40.44	40.44	40.02	-
May 13, 2025	40.44	40.44	40.44	40.44	40.02	0.22%
May 12, 2025	40.35	40.35	40.35	40.35	39.93	0.60%
May 9, 2025	40.11	40.11	40.11	40.11	39.69	0.58%
May 8, 2025	39.88	39.88	39.88	39.88	39.47	-0.23%
May 7, 2025	39.97	39.97	39.97	39.97	39.56	-0.60%
May 6, 2025	40.21	40.21	40.21	40.21	39.79	0.35%
May 5, 2025	40.07	40.07	40.07	40.07	39.65	0.20%
May 2, 2025	39.99	39.99	39.99	39.99	39.58	1.73%
May 1, 2025	39.31	39.31	39.31	39.31	38.90	-0.28%
Apr 30, 2025	39.42	39.42	39.42	39.42	39.01	0.31%
Apr 29, 2025	39.30	39.30	39.30	39.30	38.89	0.43%
Apr 28, 2025	39.13	39.13	39.13	39.13	38.72	0.44%
Apr 25, 2025	38.96	38.96	38.96	38.96	38.56	0.18%
Apr 24, 2025	38.89	38.89	38.89	38.89	38.49	0.96%
Apr 23, 2025	38.52	38.52	38.52	38.52	38.12	0.55%