American Funds Intl Gr and Inc R2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.93
-2.55 (-5.49%)
At close: Dec 19, 2025
RIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -5.49% |
| Dec 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.80% |
| Dec 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.41% |
| Dec 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.62% |
| Dec 15, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
| Dec 12, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.47% |
| Dec 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.56% |
| Dec 10, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.91% |
| Dec 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Dec 8, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.02% |
| Dec 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.02% |
| Dec 4, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.17% |
| Dec 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.55% |
| Dec 2, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.24% |
| Dec 1, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.24% |
| Nov 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.39% |
| Nov 26, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.11% |
| Nov 25, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.23% |
| Nov 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.36% |
| Nov 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.73% |
| Nov 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
| Nov 19, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.49% |
| Nov 18, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.04% |
| Nov 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.97% |
| Nov 14, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.61% |
| Nov 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.84% |
| Nov 12, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.87% |
| Nov 11, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.42% |
| Nov 10, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.67% |
| Nov 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
| Nov 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.11% |
| Nov 5, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.29% |
| Nov 4, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.91% |
| Nov 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.31% |
| Oct 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.15% |
| Oct 30, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.57% |
| Oct 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.11% |
| Oct 28, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.07% |
| Oct 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.62% |
| Oct 24, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.31% |
| Oct 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.45% |
| Oct 22, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.24% |
| Oct 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.62% |
| Oct 20, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Oct 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.31% |
| Oct 16, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.49% |
| Oct 15, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.74% |
| Oct 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.04% |
| Oct 13, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.95% |
| Oct 10, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.85% |