American Funds Intl Gr and Inc R2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.85
-0.41 (-0.91%)
Nov 4, 2025, 4:00 PM EST
RIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.29% |
| Nov 4, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.91% |
| Nov 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.31% |
| Oct 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.15% |
| Oct 30, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.57% |
| Oct 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.11% |
| Oct 28, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.07% |
| Oct 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.62% |
| Oct 24, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.31% |
| Oct 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.45% |
| Oct 22, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.24% |
| Oct 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.62% |
| Oct 20, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Oct 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.31% |
| Oct 16, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.49% |
| Oct 15, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.74% |
| Oct 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.04% |
| Oct 13, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.95% |
| Oct 10, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.85% |
| Oct 9, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.60% |
| Oct 8, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.51% |
| Oct 7, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.53% |
| Oct 6, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.29% |
| Oct 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.58% |
| Oct 2, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.11% |
| Oct 1, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.87% |
| Sep 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.40% |
| Sep 29, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.32% |
| Sep 26, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.57% |
| Sep 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.68% |
| Sep 24, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.52% |
| Sep 23, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.07% |
| Sep 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.04% |
| Sep 19, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Sep 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.02% |
| Sep 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.29% |
| Sep 16, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.04% |
| Sep 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.49% |
| Sep 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
| Sep 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.13% |
| Sep 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.59% |
| Sep 9, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.11% |
| Sep 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.48% |
| Sep 5, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.65% |
| Sep 4, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.35% |
| Sep 3, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.14% |
| Sep 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.01% |
| Aug 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.32% |
| Aug 28, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.32% |
| Aug 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.23% |