American Funds International Growth and Income Fund Class R-2E (RIIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.22
+0.26 (0.67%)
Mar 7, 2025, 4:00 PM EST
RIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
| Mar 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.99% |
| Mar 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.67% |
| Mar 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.61% |
| Mar 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.78% |
| Mar 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.18% |
| Mar 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.69% |
| Feb 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.24% |
| Feb 27, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.48% |
| Feb 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.71% |
| Feb 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.47% |
| Feb 24, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.03% |
| Feb 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.45% |
| Feb 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.08% |
| Feb 19, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.68% |
| Feb 18, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.76% |
| Feb 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Feb 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.93% |
| Feb 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.67% |
| Feb 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.32% |
| Feb 10, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.32% |
| Feb 7, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.64% |
| Feb 6, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.81% |
| Feb 5, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.59% |
| Feb 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.09% |
| Feb 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.00% |
| Jan 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.59% |
| Jan 30, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.70% |
| Jan 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Jan 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.24% |
| Jan 27, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.86% |
| Jan 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.73% |
| Jan 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.49% |
| Jan 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.03% |
| Jan 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.80% |
| Jan 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.36% |
| Jan 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.73% |
| Jan 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.93% |
| Jan 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.68% |
| Jan 13, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.54% |
| Jan 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.45% |
| Jan 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.22% |
| Jan 7, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33% |
| Jan 6, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.06% |
| Jan 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.39% |
| Jan 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.22% |
| Dec 31, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Dec 30, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.56% |
| Dec 27, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.06% |
| Dec 26, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06% |