American Funds Intl Gr and Inc R-2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.96
+0.23 (0.45%)
At close: Aug 25, 2026
RIIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Aug 24, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.47% |
| Aug 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.15% |
| Aug 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.26% |
| Aug 19, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.02% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.75% |
| Aug 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Aug 14, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.12% |
| Aug 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.68% |
| Aug 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.14% |
| Aug 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Aug 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.12% |
| Aug 7, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.86% |
| Aug 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.06% |
| Aug 5, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% |
| Aug 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.03% |
| Aug 3, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.26% |
| Jul 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.69% |
| Jul 30, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.61% |
| Jul 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.60% |
| Jul 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.64% |
| Jul 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
| Jul 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.74% |
| Jul 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.43% |
| Jul 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.51% |
| Jul 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.48% |
| Jul 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.46% |
| Jul 17, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.97% |
| Jul 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.92% |
| Jul 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.13% |
| Jul 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.52% |
| Jul 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.23% |
| Jul 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
| Jul 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.27% |
| Jul 8, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.51% |
| Jul 7, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.05% |
| Jul 6, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.47% |
| Jul 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Jul 1, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.81% |
| Jun 30, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.57% |
| Jun 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.78% |
| Jun 26, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.53% |
| Jun 25, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.51% |
| Jun 24, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.53% |
| Jun 23, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.02% |
| Jun 22, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.40% |
| Jun 18, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.37% |
| Jun 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.58 | -0.64% |
| Jun 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.90 | -0.20% |
| Jun 15, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.00 | 1.27% |