American Funds Intl Gr and Inc R-2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
-0.40 (-0.83%)
At close: Oct 14, 2026
RIIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.83% |
| Oct 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.47% |
| Oct 12, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.02% |
| Oct 9, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.58% |
| Oct 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.00% |
| Oct 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.15% |
| Oct 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% |
| Oct 5, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.17% |
| Oct 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.33% |
| Oct 1, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.93% |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.18% |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.38% |
| Sep 28, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.50% |
| Sep 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.44% |
| Sep 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.52% |
| Sep 23, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.84% |
| Sep 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Sep 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.13% |
| Sep 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.30% |
| Sep 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.79 | 0.77% |
| Sep 16, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.41 | -0.14% |
| Sep 15, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.48 | -0.62% |
| Sep 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.79 | -0.75% |
| Sep 11, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.17 | -0.34% |
| Sep 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | -0.59% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.64 | -0.41% |
| Sep 8, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 50.85 | 0.47% |
| Sep 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.61 | - |
| Sep 3, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.61 | 1.16% |
| Sep 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.03 | -0.69% |
| Sep 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.38 | -0.24% |
| Aug 31, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.50 | -0.18% |
| Aug 28, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.59 | -0.12% |
| Aug 27, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.65 | -0.33% |
| Aug 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.82 | 0.04% |
| Aug 25, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.80 | 0.45% |
| Aug 24, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.57 | -0.47% |
| Aug 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.81 | 1.15% |
| Aug 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.23 | 0.26% |
| Aug 19, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.10 | -0.02% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.11 | -0.75% |
| Aug 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.49 | -0.14% |
| Aug 14, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.56 | 0.12% |
| Aug 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.50 | 0.68% |
| Aug 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.16 | 0.14% |
| Aug 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.09 | -0.20% |
| Aug 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.19 | -0.12% |
| Aug 7, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.25 | 0.86% |
| Aug 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.82 | -0.06% |
| Aug 5, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.85 | 0.18% |