RIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	48.54	48.54	48.54	48.54	48.54	0.81%
May 15, 2026	48.15	48.15	48.15	48.15	48.15	-2.09%
May 14, 2026	49.18	49.18	49.18	49.18	49.18	-0.18%
May 13, 2026	49.27	49.27	49.27	49.27	49.27	0.51%
May 12, 2026	49.02	49.02	49.02	49.02	49.02	-0.91%
May 11, 2026	49.47	49.47	49.47	49.47	49.47	0.43%
May 8, 2026	49.26	49.26	49.26	49.26	49.26	0.90%
May 7, 2026	48.82	48.82	48.82	48.82	48.82	-1.27%
May 6, 2026	49.45	49.45	49.45	49.45	49.45	3.02%
May 5, 2026	48.00	48.00	48.00	48.00	48.00	0.50%
May 4, 2026	47.76	47.76	47.76	47.76	47.76	-0.04%
May 1, 2026	47.78	47.78	47.78	47.78	47.78	-0.33%
Apr 30, 2026	47.94	47.94	47.94	47.94	47.94	1.63%
Apr 29, 2026	47.17	47.17	47.17	47.17	47.17	-0.74%
Apr 28, 2026	47.52	47.52	47.52	47.52	47.52	-0.21%
Apr 27, 2026	47.62	47.62	47.62	47.62	47.62	-0.21%
Apr 24, 2026	47.72	47.72	47.72	47.72	47.72	0.57%
Apr 23, 2026	47.45	47.45	47.45	47.45	47.45	-0.50%
Apr 22, 2026	47.69	47.69	47.69	47.69	47.69	0.40%
Apr 21, 2026	47.50	47.50	47.50	47.50	47.50	-1.14%
Apr 20, 2026	48.05	48.05	48.05	48.05	48.05	-0.54%
Apr 17, 2026	48.31	48.31	48.31	48.31	48.31	0.71%
Apr 16, 2026	47.97	47.97	47.97	47.97	47.97	-0.19%
Apr 15, 2026	48.06	48.06	48.06	48.06	48.06	0.06%
Apr 14, 2026	48.03	48.03	48.03	48.03	48.03	0.84%
Apr 13, 2026	47.63	47.63	47.63	47.63	47.63	0.61%
Apr 10, 2026	47.34	47.34	47.34	47.34	47.34	0.28%
Apr 9, 2026	47.21	47.21	47.21	47.21	47.21	-0.25%
Apr 8, 2026	47.33	47.33	47.33	47.33	47.33	4.30%
Apr 7, 2026	45.38	45.38	45.38	45.38	45.38	-0.09%
Apr 6, 2026	45.42	45.42	45.42	45.42	45.42	0.20%
Apr 2, 2026	45.33	45.33	45.33	45.33	45.33	-0.50%
Apr 1, 2026	45.56	45.56	45.56	45.56	45.56	1.54%
Mar 31, 2026	44.87	44.87	44.87	44.87	44.87	2.33%
Mar 30, 2026	43.85	43.85	43.85	43.85	43.85	-
Mar 27, 2026	43.85	43.85	43.85	43.85	43.85	-0.79%
Mar 26, 2026	44.20	44.20	44.20	44.20	44.20	-1.97%
Mar 25, 2026	45.09	45.09	45.09	45.09	45.09	1.33%
Mar 24, 2026	44.50	44.50	44.50	44.50	44.50	0.16%
Mar 23, 2026	44.43	44.43	44.43	44.43	44.43	0.84%
Mar 20, 2026	44.06	44.06	44.06	44.06	44.06	-2.54%
Mar 19, 2026	45.21	45.21	45.21	45.21	45.09	-0.51%
Mar 18, 2026	45.44	45.44	45.44	45.44	45.31	-1.28%
Mar 17, 2026	46.03	46.03	46.03	46.03	45.90	0.85%
Mar 16, 2026	45.64	45.64	45.64	45.64	45.51	1.06%
Mar 13, 2026	45.16	45.16	45.16	45.16	45.04	-1.22%
Mar 12, 2026	45.72	45.72	45.72	45.72	45.59	-1.61%
Mar 11, 2026	46.47	46.47	46.47	46.47	46.34	-0.11%
Mar 10, 2026	46.52	46.52	46.52	46.52	46.39	1.04%
Mar 9, 2026	46.04	46.04	46.04	46.04	45.91	-0.35%