RIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.13	49.13	49.13	49.13	49.13	-1.05%
Jul 6, 2026	49.65	49.65	49.65	49.65	49.65	1.47%
Jul 2, 2026	48.93	48.93	48.93	48.93	48.93	-0.02%
Jul 1, 2026	48.94	48.94	48.94	48.94	48.94	-0.81%
Jun 30, 2026	49.34	49.34	49.34	49.34	49.34	0.57%
Jun 29, 2026	49.06	49.06	49.06	49.06	49.06	0.78%
Jun 26, 2026	48.68	48.68	48.68	48.68	48.68	-0.53%
Jun 25, 2026	48.94	48.94	48.94	48.94	48.94	0.51%
Jun 24, 2026	48.69	48.69	48.69	48.69	48.69	-0.53%
Jun 23, 2026	48.95	48.95	48.95	48.95	48.95	-2.02%
Jun 22, 2026	49.96	49.96	49.96	49.96	49.96	0.40%
Jun 18, 2026	49.76	49.76	49.76	49.76	49.76	0.37%
Jun 17, 2026	49.75	49.75	49.75	49.75	49.58	-0.64%
Jun 16, 2026	50.07	50.07	50.07	50.07	49.90	-0.20%
Jun 15, 2026	50.17	50.17	50.17	50.17	50.00	1.27%
Jun 12, 2026	49.54	49.54	49.54	49.54	49.37	0.47%
Jun 11, 2026	49.31	49.31	49.31	49.31	49.14	2.81%
Jun 10, 2026	47.96	47.96	47.96	47.96	47.79	-1.64%
Jun 9, 2026	48.76	48.76	48.76	48.76	48.59	0.93%
Jun 8, 2026	48.31	48.31	48.31	48.31	48.14	0.19%
Jun 5, 2026	48.22	48.22	48.22	48.22	48.05	-3.31%
Jun 4, 2026	49.87	49.87	49.87	49.87	49.70	0.30%
Jun 3, 2026	49.72	49.72	49.72	49.72	49.55	-0.68%
Jun 2, 2026	50.06	50.06	50.06	50.06	49.89	0.60%
Jun 1, 2026	49.76	49.76	49.76	49.76	49.59	-0.24%
May 29, 2026	49.88	49.88	49.88	49.88	49.71	0.28%
May 28, 2026	49.74	49.74	49.74	49.74	49.57	-0.08%
May 27, 2026	49.78	49.78	49.78	49.78	49.61	0.42%
May 26, 2026	49.57	49.57	49.57	49.57	49.40	0.96%
May 22, 2026	49.10	49.10	49.10	49.10	48.93	0.04%
May 21, 2026	49.08	49.08	49.08	49.08	48.91	0.82%
May 20, 2026	48.68	48.68	48.68	48.68	48.51	1.25%
May 19, 2026	48.08	48.08	48.08	48.08	47.91	-0.95%
May 18, 2026	48.54	48.54	48.54	48.54	48.37	0.81%
May 15, 2026	48.15	48.15	48.15	48.15	47.98	-2.10%
May 14, 2026	49.18	49.18	49.18	49.18	49.01	-0.18%
May 13, 2026	49.27	49.27	49.27	49.27	49.10	0.51%
May 12, 2026	49.02	49.02	49.02	49.02	48.85	-0.91%
May 11, 2026	49.47	49.47	49.47	49.47	49.30	0.43%
May 8, 2026	49.26	49.26	49.26	49.26	49.09	0.90%
May 7, 2026	48.82	48.82	48.82	48.82	48.65	-1.27%
May 6, 2026	49.45	49.45	49.45	49.45	49.28	3.02%
May 5, 2026	48.00	48.00	48.00	48.00	47.83	0.50%
May 4, 2026	47.76	47.76	47.76	47.76	47.59	-0.04%
May 1, 2026	47.78	47.78	47.78	47.78	47.61	-0.33%
Apr 30, 2026	47.94	47.94	47.94	47.94	47.77	1.63%
Apr 29, 2026	47.17	47.17	47.17	47.17	47.01	-0.74%
Apr 28, 2026	47.52	47.52	47.52	47.52	47.36	-0.21%
Apr 27, 2026	47.62	47.62	47.62	47.62	47.46	-0.21%
Apr 24, 2026	47.72	47.72	47.72	47.72	47.56	0.57%