American Funds Intl Gr and Inc R-2E (RIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
-0.31 (-0.62%)
Sep 15, 2026, 9:30 AM EST
RIIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14% |
| Sep 15, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.62% |
| Sep 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.76% |
| Sep 11, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.34% |
| Sep 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.59% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.41% |
| Sep 8, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.47% |
| Sep 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Sep 3, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.16% |
| Sep 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.69% |
| Sep 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.24% |
| Aug 31, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.18% |
| Aug 28, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.12% |
| Aug 27, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.33% |
| Aug 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.04% |
| Aug 25, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Aug 24, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.47% |
| Aug 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.15% |
| Aug 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.26% |
| Aug 19, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.02% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.75% |
| Aug 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Aug 14, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.12% |
| Aug 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.68% |
| Aug 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.14% |
| Aug 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Aug 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.12% |
| Aug 7, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.86% |
| Aug 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.06% |
| Aug 5, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% |
| Aug 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.03% |
| Aug 3, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.26% |
| Jul 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.69% |
| Jul 30, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.61% |
| Jul 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.60% |
| Jul 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.64% |
| Jul 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
| Jul 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.74% |
| Jul 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.43% |
| Jul 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.51% |
| Jul 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.48% |
| Jul 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.46% |
| Jul 17, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.97% |
| Jul 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.92% |
| Jul 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.13% |
| Jul 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.52% |
| Jul 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.23% |
| Jul 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
| Jul 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.27% |
| Jul 8, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.51% |