RIMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.77	19.77	19.77	19.77	19.77	-
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
May 14, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
May 13, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
May 12, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	-
May 8, 2026	19.79	19.79	19.79	19.79	19.79	-
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-
May 6, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 5, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
May 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
May 1, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 29, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Apr 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Apr 24, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Apr 23, 2026	19.69	19.69	19.69	19.69	19.69	196.00%
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-99.95%
Apr 21, 2026	19.68	19.68	19.68	19.68	19.68	98.00%
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-99.90%
Apr 17, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Apr 15, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Apr 13, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 10, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Apr 9, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Apr 7, 2026	19.44	19.44	19.44	19.44	19.44	-
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Apr 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 1, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Mar 31, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Mar 30, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Mar 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Mar 26, 2026	19.38	19.38	19.38	19.38	19.38	-1.37%
Mar 25, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Mar 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Mar 23, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Mar 17, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Mar 16, 2026	19.67	19.67	19.67	19.67	19.67	-
Mar 13, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Mar 10, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%