RIMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.02%
Jun 24, 2026	19.89	19.89	19.89	19.89	19.60	-
Jun 23, 2026	19.89	19.89	19.89	19.89	19.60	-0.05%
Jun 22, 2026	19.90	19.90	19.90	19.90	19.61	-
Jun 18, 2026	19.90	19.90	19.90	19.90	19.61	-
Jun 17, 2026	19.90	19.90	19.90	19.90	19.61	-0.05%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.62	-
Jun 15, 2026	19.91	19.91	19.91	19.91	19.62	0.15%
Jun 12, 2026	19.88	19.88	19.88	19.88	19.59	-0.05%
Jun 11, 2026	19.89	19.89	19.89	19.89	19.60	0.10%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.58	-0.05%
Jun 9, 2026	19.88	19.88	19.88	19.88	19.59	-
Jun 8, 2026	19.88	19.88	19.88	19.88	19.59	0.05%
Jun 5, 2026	19.87	19.87	19.87	19.87	19.58	-0.10%
Jun 4, 2026	19.89	19.89	19.89	19.89	19.60	0.05%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.59	-0.05%
Jun 2, 2026	19.89	19.89	19.89	19.89	19.60	0.05%
Jun 1, 2026	19.88	19.88	19.88	19.88	19.59	0.05%
May 29, 2026	19.87	19.87	19.87	19.87	19.58	0.10%
May 28, 2026	19.85	19.85	19.85	19.85	19.56	0.05%
May 27, 2026	19.84	19.84	19.84	19.84	19.55	0.10%
May 26, 2026	19.82	19.82	19.82	19.82	19.53	0.15%
May 22, 2026	19.79	19.79	19.79	19.79	19.50	0.05%
May 21, 2026	19.78	19.78	19.78	19.78	19.49	0.05%
May 20, 2026	19.77	19.77	19.77	19.77	19.48	0.10%
May 19, 2026	19.75	19.75	19.75	19.75	19.46	-0.10%
May 18, 2026	19.77	19.77	19.77	19.77	19.48	-
May 15, 2026	19.77	19.77	19.77	19.77	19.48	-0.20%
May 14, 2026	19.81	19.81	19.81	19.81	19.52	0.05%
May 13, 2026	19.80	19.80	19.80	19.80	19.51	0.15%
May 12, 2026	19.77	19.77	19.77	19.77	19.48	-0.10%
May 11, 2026	19.79	19.79	19.79	19.79	19.50	-
May 8, 2026	19.79	19.79	19.79	19.79	19.50	-
May 7, 2026	19.79	19.79	19.79	19.79	19.50	-
May 6, 2026	19.79	19.79	19.79	19.79	19.50	0.15%
May 5, 2026	19.76	19.76	19.76	19.76	19.47	0.05%
May 4, 2026	19.75	19.75	19.75	19.75	19.46	-0.05%
May 1, 2026	19.76	19.76	19.76	19.76	19.47	0.10%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.45	0.10%
Apr 29, 2026	19.72	19.72	19.72	19.72	19.43	0.05%
Apr 28, 2026	19.71	19.71	19.71	19.71	19.42	-0.05%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.43	0.05%