Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class R-2 (RINBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.04 (0.29%)
At close: Apr 1, 2026

RINBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.0314.0314.0314.0314.030.29%
Mar 31, 202613.9913.9913.9913.9913.991.23%
Mar 30, 202613.8213.8213.8213.8213.820.14%
Mar 27, 202613.8013.8013.8013.8013.80-0.58%
Mar 26, 202613.8813.8813.8813.8813.88-1.42%
Mar 25, 202614.0814.0814.0814.0814.080.50%
Mar 24, 202614.0114.0114.0114.0114.01-0.07%
Mar 23, 202614.0214.0214.0214.0214.020.65%
Mar 20, 202613.9313.9313.9313.9313.93-1.07%
Mar 19, 202614.0814.0814.0814.0814.08-0.14%
Mar 18, 202614.1014.1014.1014.1014.10-0.98%
Mar 17, 202614.2414.2414.2414.2414.240.21%
Mar 16, 202614.2114.2114.2114.2114.210.57%
Mar 13, 202614.1314.1314.1314.1314.13-0.35%
Mar 12, 202614.1814.1814.1814.1814.18-0.84%
Mar 11, 202614.3014.3014.3014.3014.30-0.35%
Mar 10, 202614.3514.3514.3514.3514.35-
Mar 9, 202614.3514.3514.3514.3514.350.21%
Mar 6, 202614.3214.3214.3214.3214.32-0.49%
Mar 5, 202614.3914.3914.3914.3914.39-0.62%
Mar 4, 202614.4814.4814.4814.4814.480.21%
Mar 3, 202614.4514.4514.4514.4514.45-0.89%
Mar 2, 202614.5814.5814.5814.5814.58-0.41%
Feb 27, 202614.6414.6414.6414.6414.640.07%
Feb 26, 202614.6314.6314.6314.6314.63-0.07%
Feb 25, 202614.6414.6414.6414.6414.640.34%
Feb 24, 202614.5914.5914.5914.5914.590.14%
Feb 23, 202614.5714.5714.5714.5714.57-0.27%
Feb 20, 202614.6114.6114.6114.6114.610.27%
Feb 19, 202614.5714.5714.5714.5714.57-0.07%
Feb 18, 202614.5814.5814.5814.5814.580.14%
Feb 17, 202614.5614.5614.5614.5614.56-
Feb 13, 202614.5614.5614.5614.5614.560.21%
Feb 12, 202614.5314.5314.5314.5314.53-0.27%
Feb 11, 202614.5714.5714.5714.5714.570.21%
Feb 10, 202614.5414.5414.5414.5414.54-
Feb 9, 202614.5414.5414.5414.5414.540.35%
Feb 6, 202614.4914.4914.4914.4914.491.05%
Feb 5, 202614.3414.3414.3414.3414.34-0.35%
Feb 4, 202614.3914.3914.3914.3914.390.14%
Feb 3, 202614.3714.3714.3714.3714.37-0.07%
Feb 2, 202614.3814.3814.3814.3814.380.14%
Jan 30, 202614.3614.3614.3614.3614.36-0.21%
Jan 29, 202614.3914.3914.3914.3914.390.07%
Jan 28, 202614.3814.3814.3814.3814.38-0.14%
Jan 27, 202614.4014.4014.4014.4014.400.28%
Jan 26, 202614.3614.3614.3614.3614.360.28%
Jan 23, 202614.3214.3214.3214.3214.320.07%
Jan 22, 202614.3114.3114.3114.3114.310.21%
Jan 21, 202614.2814.2814.2814.2814.280.56%