American Funds Conservative Growth and Income Portfolio Class R-2 (RINBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.04 (0.28%)
May 18, 2026, 4:00 PM EDT
RINBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| May 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| May 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| May 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| May 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Apr 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Apr 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Apr 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Apr 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Apr 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Apr 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Apr 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Apr 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Apr 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Apr 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Mar 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Mar 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Mar 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Mar 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Mar 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Mar 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Mar 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Mar 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |