RINBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Oct 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Oct 12, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Oct 9, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Oct 8, 2026	14.27	14.27	14.27	14.27	14.27	-
Oct 7, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Oct 6, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Oct 5, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Oct 2, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Oct 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Sep 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Sep 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Sep 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Sep 25, 2026	14.34	14.34	14.34	14.34	14.34	0.20%
Sep 24, 2026	14.41	14.41	14.41	14.41	14.31	-0.35%
Sep 23, 2026	14.46	14.46	14.46	14.46	14.36	-0.75%
Sep 22, 2026	14.57	14.57	14.57	14.57	14.47	-0.07%
Sep 21, 2026	14.58	14.58	14.58	14.58	14.48	0.42%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.42	-0.28%
Sep 17, 2026	14.56	14.56	14.56	14.56	14.46	0.55%
Sep 16, 2026	14.48	14.48	14.48	14.48	14.38	-0.27%
Sep 15, 2026	14.52	14.52	14.52	14.52	14.42	-0.35%
Sep 14, 2026	14.57	14.57	14.57	14.57	14.47	-0.21%
Sep 11, 2026	14.60	14.60	14.60	14.60	14.50	0.07%
Sep 10, 2026	14.59	14.59	14.59	14.59	14.49	-0.47%
Sep 9, 2026	14.66	14.66	14.66	14.66	14.56	-0.48%
Sep 8, 2026	14.73	14.73	14.73	14.73	14.63	-0.14%
Sep 4, 2026	14.75	14.75	14.75	14.75	14.65	-0.20%
Sep 3, 2026	14.78	14.78	14.78	14.78	14.68	0.34%
Sep 2, 2026	14.73	14.73	14.73	14.73	14.63	0.07%
Sep 1, 2026	14.72	14.72	14.72	14.72	14.62	-0.20%
Aug 31, 2026	14.75	14.75	14.75	14.75	14.65	-0.20%
Aug 28, 2026	14.78	14.78	14.78	14.78	14.68	-0.20%
Aug 27, 2026	14.81	14.81	14.81	14.81	14.71	-0.20%
Aug 26, 2026	14.84	14.84	14.84	14.84	14.74	-
Aug 25, 2026	14.84	14.84	14.84	14.84	14.74	0.20%
Aug 24, 2026	14.81	14.81	14.81	14.81	14.71	0.06%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.70	0.34%
Aug 20, 2026	14.75	14.75	14.75	14.75	14.65	-0.34%
Aug 19, 2026	14.80	14.80	14.80	14.80	14.70	0.27%
Aug 18, 2026	14.76	14.76	14.76	14.76	14.66	-0.07%
Aug 17, 2026	14.77	14.77	14.77	14.77	14.67	-0.40%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.73	-0.20%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.76	0.40%
Aug 12, 2026	14.80	14.80	14.80	14.80	14.70	0.07%
Aug 11, 2026	14.79	14.79	14.79	14.79	14.69	-
Aug 10, 2026	14.79	14.79	14.79	14.79	14.69	-0.20%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.72	0.40%
Aug 6, 2026	14.76	14.76	14.76	14.76	14.66	-0.20%
Aug 5, 2026	14.79	14.79	14.79	14.79	14.69	0.07%