Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
-0.09 (-0.48%)
Aug 20, 2025, 9:30 AM EDT
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.09% |
| Aug 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Aug 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Aug 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.45% |
| Aug 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Aug 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Aug 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Aug 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.29% |
| Aug 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Aug 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Aug 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Aug 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.63% |
| Aug 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.31% |
| Aug 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.84% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Jul 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jul 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jul 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.70% |
| Jul 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Jul 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.33% |
| Jul 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Jul 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jul 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Jul 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Jul 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Jul 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.69% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Jul 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% |
| Jul 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Jul 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
| Jun 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.49% |
| Jun 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jun 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
| Jun 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jun 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Jun 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| Jun 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.79% |
| Jun 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |