Victory RS Science and Technology Fund Class C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.17 (0.94%)
At close: Apr 2, 2026
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
| Apr 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Mar 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.35% |
| Mar 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.92% |
| Mar 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.26% |
| Mar 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.32% |
| Mar 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.14% |
| Mar 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.94% |
| Mar 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.65% |
| Mar 19, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Mar 18, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Mar 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
| Mar 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.85% |
| Mar 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Mar 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.33% |
| Mar 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Mar 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
| Mar 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.72% |
| Mar 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.31% |
| Mar 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Mar 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.70% |
| Mar 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.47% |
| Mar 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.60% |
| Feb 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Feb 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Feb 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.92% |
| Feb 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.46% |
| Feb 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.54% |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Feb 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Feb 18, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Feb 17, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Feb 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Feb 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.69% |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Feb 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Feb 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.41% |
| Feb 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.33% |
| Feb 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.54% |
| Feb 4, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.44% |
| Feb 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.39% |
| Feb 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Jan 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jan 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |