Victory RS Science and Technology Fund Class C (RINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
+0.28 (1.84%)
Mar 11, 2025, 5:00 PM EST
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.52% |
| Mar 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.84% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -4.71% |
| Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.15% |
| Mar 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.69% |
| Mar 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Mar 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.31% |
| Feb 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.83% |
| Feb 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.98% |
| Feb 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Feb 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.98% |
| Feb 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.56% |
| Feb 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.87% |
| Feb 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.55% |
| Feb 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Feb 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Feb 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Feb 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.84% |
| Feb 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Feb 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
| Feb 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Feb 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.91% |
| Feb 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
| Feb 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Feb 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| Feb 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Jan 31, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Jan 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jan 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33% |
| Jan 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.79% |
| Jan 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -4.07% |
| Jan 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Jan 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jan 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.96% |
| Jan 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.83% |
| Jan 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Jan 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Jan 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.06% |
| Jan 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jan 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Jan 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.44% |
| Jan 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.12% |
| Jan 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Jan 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.35% |
| Jan 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Dec 31, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Dec 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.90% |
| Dec 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |