Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.11 (-0.53%)
At close: Dec 1, 2025
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Nov 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Nov 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Nov 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Nov 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.16% |
| Nov 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Nov 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.20% |
| Nov 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Nov 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Nov 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
| Nov 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Nov 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.31% |
| Nov 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Nov 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Nov 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.47% |
| Nov 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Nov 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.15% |
| Nov 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Nov 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.73% |
| Nov 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Oct 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Oct 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.31% |
| Oct 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Oct 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Oct 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.19% |
| Oct 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Oct 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.92% |
| Oct 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.55% |
| Oct 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Oct 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.12% |
| Oct 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Oct 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Oct 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
| Oct 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.46% |
| Oct 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.29% |
| Oct 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -3.88% |
| Oct 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Oct 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.01% |
| Oct 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Oct 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Oct 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Oct 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Sep 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Sep 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Sep 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.30% |
| Sep 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Sep 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Sep 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.46% |