Victory RS Science and Technology Fund Class C (RINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.50
+0.14 (0.76%)
Jul 14, 2025, 4:00 PM EDT
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Jul 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Jul 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.69% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Jul 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% |
| Jul 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Jul 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
| Jun 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.49% |
| Jun 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jun 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
| Jun 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jun 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Jun 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| Jun 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.79% |
| Jun 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Jun 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Jun 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Jun 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Jun 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.14% |
| Jun 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Jun 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Jun 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| May 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| May 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| May 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.53% |
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| May 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% |
| May 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 4.57% |
| May 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.90% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.31% |
| May 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.42% |
| May 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |