Victory RS Science and Technology Fund Class C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.52 (-2.59%)
At close: Jan 30, 2026
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Jan 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jan 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Jan 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Jan 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jan 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Jan 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jan 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Jan 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.34% |
| Jan 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.90% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jan 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.60% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Jan 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Dec 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Dec 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.93% |
| Dec 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Dec 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Dec 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.86% |
| Dec 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.27% |
| Dec 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.05% |
| Dec 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -5.87% |
| Dec 11, 2025 | 20.73 | 20.73 | 20.73 | 21.46 | 20.73 | 0.05% |
| Dec 10, 2025 | 20.72 | 20.72 | 20.72 | 21.45 | 20.72 | -0.14% |
| Dec 9, 2025 | 20.75 | 20.75 | 20.75 | 21.48 | 20.75 | 0.09% |
| Dec 8, 2025 | 20.73 | 20.73 | 20.73 | 21.46 | 20.73 | 0.42% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 21.37 | 20.64 | 0.23% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 21.32 | 20.59 | 0.95% |
| Dec 3, 2025 | 20.40 | 20.40 | 20.40 | 21.12 | 20.40 | 0.76% |
| Dec 2, 2025 | 20.25 | 20.25 | 20.25 | 20.96 | 20.25 | 0.77% |
| Dec 1, 2025 | 20.09 | 20.09 | 20.09 | 20.80 | 20.09 | -0.53% |
| Nov 28, 2025 | 20.20 | 20.20 | 20.20 | 20.91 | 20.20 | 1.11% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 20.68 | 19.98 | 1.17% |
| Nov 25, 2025 | 19.74 | 19.74 | 19.74 | 20.44 | 19.74 | 0.89% |
| Nov 24, 2025 | 19.57 | 19.57 | 19.57 | 20.26 | 19.57 | 3.16% |
| Nov 21, 2025 | 18.97 | 18.97 | 18.97 | 19.64 | 18.97 | 0.56% |
| Nov 20, 2025 | 18.87 | 18.87 | 18.87 | 19.53 | 18.86 | -2.20% |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 19.97 | 19.29 | 0.50% |
| Nov 18, 2025 | 19.19 | 19.19 | 19.19 | 19.87 | 19.19 | -0.75% |