Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.01 (0.05%)
Sep 16, 2025, 4:00 PM EDT
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Sep 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Sep 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Sep 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Sep 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Sep 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Sep 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.39% |
| Sep 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Sep 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Sep 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Sep 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Aug 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.78% |
| Aug 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.76% |
| Aug 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Aug 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Aug 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.09% |
| Aug 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Aug 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Aug 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.45% |
| Aug 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Aug 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Aug 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Aug 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.29% |
| Aug 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Aug 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Aug 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Aug 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.63% |
| Aug 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.31% |
| Aug 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.84% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Jul 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jul 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jul 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.70% |
| Jul 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Jul 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.33% |
| Jul 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Jul 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jul 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Jul 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Jul 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Jul 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.69% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |