Skip to main content
logo
Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.11 (0.45%)
At close: Aug 26, 2026

RINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3224.3224.3224.3224.320.45%
Aug 25, 202624.2124.2124.2124.2124.211.38%
Aug 24, 202623.8823.8823.8823.8823.88-1.53%
Aug 21, 202624.2524.2524.2524.2524.250.58%
Aug 20, 202624.1124.1124.1124.1124.11-0.78%
Aug 19, 202624.3024.3024.3024.3024.30-0.65%
Aug 18, 202624.4624.4624.4624.4624.46-3.09%
Aug 17, 202625.2425.2425.2425.2425.240.56%
Aug 14, 202625.1025.1025.1025.1025.100.08%
Aug 13, 202625.0825.0825.0825.0825.080.12%
Aug 12, 202625.0525.0525.0525.0525.051.66%
Aug 11, 202624.6424.6424.6424.6424.64-0.20%
Aug 10, 202624.6924.6924.6924.6924.69-0.96%
Aug 7, 202624.9324.9324.9324.9324.933.06%
Aug 6, 202624.1924.1924.1924.1924.190.08%
Aug 5, 202624.1724.1724.1724.1724.17-0.33%
Aug 4, 202624.2524.2524.2524.2524.253.50%
Aug 3, 202623.4323.4323.4323.4323.432.49%
Jul 31, 202622.8622.8622.8622.8622.861.37%
Jul 30, 202622.5522.5522.5522.5522.554.98%
Jul 29, 202621.4821.4821.4821.4821.48-2.81%
Jul 28, 202622.1022.1022.1022.1022.10-1.52%
Jul 27, 202622.4422.4422.4422.4422.44-0.49%
Jul 24, 202622.5522.5522.5522.5522.55-2.30%
Jul 23, 202623.0823.0823.0823.0823.08-0.60%
Jul 22, 202623.2223.2223.2223.2223.22-1.15%
Jul 21, 202623.4923.4923.4923.4923.492.35%
Jul 20, 202622.9522.9522.9522.9522.95-0.17%
Jul 17, 202622.9922.9922.9922.9922.99-0.52%
Jul 16, 202623.1123.1123.1123.1123.11-3.18%
Jul 15, 202623.8723.8723.8723.8723.87-0.25%
Jul 14, 202623.9323.9323.9323.9323.930.89%
Jul 13, 202623.7223.7223.7223.7223.72-2.27%
Jul 10, 202624.2724.2724.2724.2724.27-0.82%
Jul 9, 202624.4724.4724.4724.4724.472.21%
Jul 8, 202623.9423.9423.9423.9423.940.21%
Jul 7, 202623.8923.8923.8923.8923.89-1.40%
Jul 6, 202624.2324.2324.2324.2324.231.64%
Jul 2, 202623.8423.8423.8423.8423.84-2.21%
Jul 1, 202624.3824.3824.3824.3824.38-0.45%
Jun 30, 202624.4924.4924.4924.4924.491.83%
Jun 29, 202624.0524.0524.0524.0524.052.43%
Jun 26, 202623.4823.4823.4823.4823.480.13%
Jun 25, 202623.4523.4523.4523.4523.450.43%
Jun 24, 202623.3523.3523.3523.3523.35-0.30%
Jun 23, 202623.4223.4223.4223.4223.42-2.13%
Jun 22, 202623.9323.9323.9323.9323.931.06%
Jun 18, 202623.6823.6823.6823.6823.682.29%
Jun 17, 202623.1523.1523.1523.1523.15-1.07%
Jun 16, 202623.4023.4023.4023.4023.40-2.09%