Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.53 (2.21%)
At close: Jul 9, 2026
RINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Jul 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.40% |
| Jul 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.64% |
| Jul 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.21% |
| Jul 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Jun 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.83% |
| Jun 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.43% |
| Jun 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Jun 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Jun 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.13% |
| Jun 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| Jun 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.29% |
| Jun 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% |
| Jun 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.09% |
| Jun 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.15% |
| Jun 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Jun 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.54% |
| Jun 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.01% |
| Jun 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Jun 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.26% |
| Jun 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -5.72% |
| Jun 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Jun 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.43% |
| Jun 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jun 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.37% |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| May 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.96% |
| May 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| May 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| May 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.36% |
| May 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.30% |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| May 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| May 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.48% |
| May 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.41% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| May 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| May 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.44% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.91% |
| May 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| May 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| May 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| May 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Apr 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Apr 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.79% |
| Apr 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |