RINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	1.01%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.79%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Apr 24, 2026	21.37	21.37	21.37	21.37	21.37	2.89%
Apr 23, 2026	20.77	20.77	20.77	20.77	20.77	-2.40%
Apr 22, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Apr 21, 2026	21.06	21.06	21.06	21.06	21.06	-
Apr 20, 2026	21.06	21.06	21.06	21.06	21.06	0.72%
Apr 17, 2026	20.91	20.91	20.91	20.91	20.91	1.80%
Apr 16, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	1.64%
Apr 14, 2026	20.07	20.07	20.07	20.07	20.07	2.50%
Apr 13, 2026	19.58	19.58	19.58	19.58	19.58	3.60%
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Apr 9, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Apr 8, 2026	18.82	18.82	18.82	18.82	18.82	2.62%
Apr 7, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Apr 2, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Apr 1, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	5.35%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-1.50%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-2.92%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-3.26%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	1.32%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.94%
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	-2.65%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 18, 2026	18.41	18.41	18.41	18.41	18.41	-1.34%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.85%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-2.33%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-2.31%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	1.70%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.47%
Mar 2, 2026	19.08	19.08	19.08	19.08	19.08	1.60%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	1.92%
Feb 24, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Feb 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Feb 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%