Victory RS Science and Technology C (RINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.01 (0.04%)
At close: Oct 15, 2026
RINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -3.13% |
| Oct 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Oct 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% |
| Oct 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.61% |
| Oct 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.24% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.94% |
| Oct 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Oct 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.18% |
| Oct 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.52% |
| Oct 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Sep 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Sep 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
| Sep 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| Sep 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Sep 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.93% |
| Sep 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Sep 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Sep 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Sep 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.57% |
| Sep 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Sep 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Sep 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.55% |
| Sep 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.81% |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.33% |
| Aug 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Aug 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.38% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.53% |
| Aug 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Aug 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Aug 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.09% |
| Aug 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Aug 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| Aug 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Aug 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.06% |
| Aug 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |