Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class R-5 (RINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.03 (0.20%)
At close: Feb 13, 2026

RINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7214.7214.7214.7214.720.20%
Feb 12, 202614.6914.6914.6914.6914.69-0.27%
Feb 11, 202614.7314.7314.7314.7314.730.20%
Feb 10, 202614.7014.7014.7014.7014.700.07%
Feb 9, 202614.6914.6914.6914.6914.690.27%
Feb 6, 202614.6514.6514.6514.6514.651.03%
Feb 5, 202614.5014.5014.5014.5014.50-0.34%
Feb 4, 202614.5514.5514.5514.5514.550.21%
Feb 3, 202614.5214.5214.5214.5214.52-0.07%
Feb 2, 202614.5314.5314.5314.5314.530.14%
Jan 30, 202614.5114.5114.5114.5114.51-0.21%
Jan 29, 202614.5414.5414.5414.5414.540.07%
Jan 28, 202614.5314.5314.5314.5314.53-0.14%
Jan 27, 202614.5514.5514.5514.5514.550.28%
Jan 26, 202614.5114.5114.5114.5114.510.28%
Jan 23, 202614.4714.4714.4714.4714.470.14%
Jan 22, 202614.4514.4514.4514.4514.450.14%
Jan 21, 202614.4314.4314.4314.4314.430.63%
Jan 20, 202614.3414.3414.3414.3414.34-0.97%
Jan 16, 202614.4814.4814.4814.4814.480.07%
Jan 15, 202614.4714.4714.4714.4714.470.21%
Jan 14, 202614.4414.4414.4414.4414.440.07%
Jan 13, 202614.4314.4314.4314.4314.43-0.07%
Jan 12, 202614.4414.4414.4414.4414.440.21%
Jan 9, 202614.4114.4114.4114.4114.410.49%
Jan 8, 202614.3414.3414.3414.3414.340.07%
Jan 7, 202614.3314.3314.3314.3314.33-0.28%
Jan 6, 202614.3714.3714.3714.3714.370.28%
Jan 5, 202614.3314.3314.3314.3314.330.35%
Jan 2, 202614.2814.2814.2814.2814.280.35%
Dec 31, 202514.2314.2314.2314.2314.23-0.35%
Dec 30, 202514.2814.2814.2814.2814.280.07%
Dec 29, 202514.2714.2714.2714.2714.27-3.19%
Dec 26, 202514.2814.2814.2814.7414.280.07%
Dec 24, 202514.2714.2714.2714.7314.270.20%
Dec 23, 202514.2414.2414.2414.7014.240.20%
Dec 22, 202514.2114.2114.2114.6714.210.34%
Dec 19, 202514.1614.1614.1614.6214.160.27%
Dec 18, 202514.1314.1314.1314.5814.130.28%
Dec 17, 202514.0914.0914.0914.5414.09-0.27%
Dec 16, 202514.1314.1314.1314.5814.13-0.27%
Dec 15, 202514.1614.1614.1614.6214.160.14%
Dec 12, 202514.1514.1514.1514.6014.15-0.54%
Dec 11, 202514.2214.2214.2214.6814.220.27%
Dec 10, 202514.1814.1814.1814.6414.180.55%
Dec 9, 202514.1114.1114.1114.5614.11-0.07%
Dec 8, 202514.1214.1214.1214.5714.12-0.21%
Dec 5, 202514.1514.1514.1514.6014.15-0.07%
Dec 4, 202514.1614.1614.1614.6114.15-
Dec 3, 202514.1614.1614.1614.6114.150.34%