American Funds Conservative Growth and Income Portfolio Class R-5 (RINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.01 (-0.07%)
May 22, 2025, 4:00 PM EDT

RINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202513.5613.5613.5613.5613.56-
May 22, 202513.5613.5613.5613.5613.56-0.07%
May 21, 202513.5713.5713.5713.5713.57-0.88%
May 20, 202513.6913.6913.6913.6913.690.07%
May 19, 202513.6813.6813.6813.6813.680.15%
May 16, 202513.6613.6613.6613.6613.660.44%
May 15, 202513.6013.6013.6013.6013.600.59%
May 14, 202513.5213.5213.5213.5213.52-0.29%
May 13, 202513.5613.5613.5613.5613.560.07%
May 12, 202513.5513.5513.5513.5513.550.89%
May 9, 202513.4313.4313.4313.4313.43-
May 8, 202513.4313.4313.4313.4313.43-
May 7, 202513.4313.4313.4313.4313.430.07%
May 6, 202513.4213.4213.4213.4213.42-0.15%
May 5, 202513.4413.4413.4413.4413.44-0.15%
May 2, 202513.4613.4613.4613.4613.460.67%
May 1, 202513.3713.3713.3713.3713.37-
Apr 30, 202513.3713.3713.3713.3713.37-
Apr 29, 202513.3713.3713.3713.3713.370.30%
Apr 28, 202513.3313.3313.3313.3313.330.30%
Apr 25, 202513.2913.2913.2913.2913.290.30%
Apr 24, 202513.2513.2513.2513.2513.250.84%
Apr 23, 202513.1413.1413.1413.1413.140.69%
Apr 22, 202513.0513.0513.0513.0513.050.93%
Apr 21, 202512.9312.9312.9312.9312.93-0.92%
Apr 17, 202513.0513.0513.0513.0513.050.15%
Apr 16, 202513.0313.0313.0313.0313.03-0.38%
Apr 15, 202513.0813.0813.0813.0813.080.15%
Apr 14, 202513.0613.0613.0613.0613.060.85%
Apr 11, 202512.9512.9512.9512.9512.950.78%
Apr 10, 202512.8512.8512.8512.8512.85-1.00%
Apr 9, 202512.9812.9812.9812.9812.982.85%
Apr 8, 202512.6212.6212.6212.6212.62-0.55%
Apr 7, 202512.6912.6912.6912.6912.69-2.08%
Apr 4, 202512.9612.9612.9612.9612.96-2.11%
Apr 3, 202513.2413.2413.2413.2413.24-1.63%
Apr 2, 202513.4613.4613.4613.4613.460.22%
Apr 1, 202513.4313.4313.4313.4313.430.22%
Mar 31, 202513.4013.4013.4013.4013.400.30%
Mar 28, 202513.3613.3613.3613.3613.36-0.45%
Mar 27, 202513.4213.4213.4213.4213.42-0.15%
Mar 26, 202513.4413.4413.4413.4413.44-1.25%
Mar 25, 202513.6113.6113.6113.6113.610.07%
Mar 24, 202513.6013.6013.6013.6013.600.29%
Mar 21, 202513.5613.5613.5613.5613.56-0.22%
Mar 20, 202513.5913.5913.5913.5913.59-0.07%
Mar 19, 202513.6013.6013.6013.6013.600.44%
Mar 18, 202513.5413.5413.5413.5413.54-0.15%
Mar 17, 202513.5613.5613.5613.5613.560.59%
Mar 14, 202513.4813.4813.4813.4813.480.75%