American Funds Conservative Growth and Income Portfolio Class R-5 (RINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.05 (-0.36%)
At close: Jul 7, 2025

RINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.0014.0014.0014.0014.00-0.36%
Jul 3, 202514.0514.0514.0514.0514.050.21%
Jul 2, 202514.0214.0214.0214.0214.020.14%
Jul 1, 202514.0014.0014.0014.0014.000.14%
Jun 30, 202513.9813.9813.9813.9813.980.43%
Jun 27, 202513.9213.9213.9213.9213.920.14%
Jun 26, 202513.9013.9013.9013.9013.900.58%
Jun 25, 202513.8213.8213.8213.8213.82-1.14%
Jun 24, 202513.9813.9813.9813.9813.850.65%
Jun 23, 202513.8913.8913.8913.8913.760.36%
Jun 20, 202513.8413.8413.8413.8413.71-
Jun 18, 202513.8413.8413.8413.8413.71-
Jun 17, 202513.8413.8413.8413.8413.71-0.29%
Jun 16, 202513.8813.8813.8813.8813.750.22%
Jun 13, 202513.8513.8513.8513.8513.72-0.57%
Jun 12, 202513.9313.9313.9313.9313.800.36%
Jun 11, 202513.8813.8813.8813.8813.750.29%
Jun 10, 202513.8413.8413.8413.8413.710.14%
Jun 9, 202513.8213.8213.8213.8213.690.07%
Jun 6, 202513.8113.8113.8113.8113.680.07%
Jun 5, 202513.8013.8013.8013.8013.67-0.07%
Jun 4, 202513.8113.8113.8113.8113.680.29%
Jun 3, 202513.7713.7713.7713.7713.640.22%
Jun 2, 202513.7413.7413.7413.7413.610.22%
May 30, 202513.7113.7113.7113.7113.580.07%
May 29, 202513.7013.7013.7013.7013.570.37%
May 28, 202513.6513.6513.6513.6513.52-0.29%
May 27, 202513.6913.6913.6913.6913.560.96%
May 23, 202513.5613.5613.5613.5613.43-
May 22, 202513.5613.5613.5613.5613.43-0.07%
May 21, 202513.5713.5713.5713.5713.44-0.88%
May 20, 202513.6913.6913.6913.6913.560.07%
May 19, 202513.6813.6813.6813.6813.550.29%
May 16, 202513.6413.6413.6413.6413.510.29%
May 15, 202513.6013.6013.6013.6013.470.59%
May 14, 202513.5213.5213.5213.5213.39-0.29%
May 13, 202513.5613.5613.5613.5613.430.07%
May 12, 202513.5513.5513.5513.5513.420.89%
May 9, 202513.4313.4313.4313.4313.31-
May 8, 202513.4313.4313.4313.4313.31-
May 7, 202513.4313.4313.4313.4313.310.07%
May 6, 202513.4213.4213.4213.4213.30-0.15%
May 5, 202513.4413.4413.4413.4413.32-0.15%
May 2, 202513.4613.4613.4613.4613.330.67%
May 1, 202513.3713.3713.3713.3713.25-
Apr 30, 202513.3713.3713.3713.3713.25-
Apr 29, 202513.3713.3713.3713.3713.250.30%
Apr 28, 202513.3313.3313.3313.3313.210.30%
Apr 25, 202513.2913.2913.2913.2913.170.30%
Apr 24, 202513.2513.2513.2513.2513.130.84%