American Funds Conservative Growth and Income Portfolio Class R-5 (RINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.07 (0.50%)
Jul 23, 2025, 4:00 PM EDT

RINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202514.0914.0914.0914.0914.09-0.35%
Jul 25, 202514.1414.1414.1414.1414.140.14%
Jul 24, 202514.1214.1214.1214.1214.12-0.14%
Jul 23, 202514.1414.1414.1414.1414.140.50%
Jul 22, 202514.0714.0714.0714.0714.070.14%
Jul 21, 202514.0514.0514.0514.0514.050.21%
Jul 18, 202514.0214.0214.0214.0214.020.07%
Jul 17, 202514.0114.0114.0114.0114.010.14%
Jul 16, 202513.9913.9913.9913.9913.990.29%
Jul 15, 202513.9513.9513.9513.9513.95-0.57%
Jul 14, 202514.0314.0314.0314.0314.030.07%
Jul 11, 202514.0214.0214.0214.0214.02-0.28%
Jul 10, 202514.0614.0614.0614.0614.060.21%
Jul 9, 202514.0314.0314.0314.0314.030.36%
Jul 8, 202513.9813.9813.9813.9813.98-0.14%
Jul 7, 202514.0014.0014.0014.0014.00-0.36%
Jul 3, 202514.0514.0514.0514.0514.050.21%
Jul 2, 202514.0214.0214.0214.0214.020.14%
Jul 1, 202514.0014.0014.0014.0014.000.14%
Jun 30, 202513.9813.9813.9813.9813.980.43%
Jun 27, 202513.9213.9213.9213.9213.920.14%
Jun 26, 202513.9013.9013.9013.9013.900.58%
Jun 25, 202513.8213.8213.8213.8213.82-1.14%
Jun 24, 202513.9813.9813.9813.9813.850.65%
Jun 23, 202513.8913.8913.8913.8913.760.36%
Jun 20, 202513.8413.8413.8413.8413.71-
Jun 18, 202513.8413.8413.8413.8413.71-
Jun 17, 202513.8413.8413.8413.8413.71-0.29%
Jun 16, 202513.8813.8813.8813.8813.750.22%
Jun 13, 202513.8513.8513.8513.8513.72-0.57%
Jun 12, 202513.9313.9313.9313.9313.800.36%
Jun 11, 202513.8813.8813.8813.8813.750.29%
Jun 10, 202513.8413.8413.8413.8413.710.14%
Jun 9, 202513.8213.8213.8213.8213.690.07%
Jun 6, 202513.8113.8113.8113.8113.680.07%
Jun 5, 202513.8013.8013.8013.8013.67-0.07%
Jun 4, 202513.8113.8113.8113.8113.680.29%
Jun 3, 202513.7713.7713.7713.7713.640.22%
Jun 2, 202513.7413.7413.7413.7413.610.22%
May 30, 202513.7113.7113.7113.7113.580.07%
May 29, 202513.7013.7013.7013.7013.570.37%
May 28, 202513.6513.6513.6513.6513.52-0.29%
May 27, 202513.6913.6913.6913.6913.560.96%
May 23, 202513.5613.5613.5613.5613.43-
May 22, 202513.5613.5613.5613.5613.43-0.07%
May 21, 202513.5713.5713.5713.5713.44-0.88%
May 20, 202513.6913.6913.6913.6913.560.07%
May 19, 202513.6813.6813.6813.6813.550.29%
May 16, 202513.6413.6413.6413.6413.510.29%
May 15, 202513.6013.6013.6013.6013.470.59%