Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class R-5 (RINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.01 (0.07%)
At close: Apr 23, 2026

RINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202614.6014.6014.6014.6014.600.07%
Apr 22, 202614.5914.5914.5914.5914.590.34%
Apr 21, 202614.5414.5414.5414.5414.54-0.62%
Apr 20, 202614.6314.6314.6314.6314.63-0.20%
Apr 17, 202614.6614.6614.6614.6614.660.55%
Apr 16, 202614.5814.5814.5814.5814.58-
Apr 15, 202614.5814.5814.5814.5814.58-
Apr 14, 202614.5814.5814.5814.5814.580.41%
Apr 13, 202614.5214.5214.5214.5214.520.48%
Apr 10, 202614.4514.4514.4514.4514.45-0.14%
Apr 9, 202614.4714.4714.4714.4714.470.21%
Apr 8, 202614.4414.4414.4414.4414.441.48%
Apr 7, 202614.2314.2314.2314.2314.230.14%
Apr 6, 202614.2114.2114.2114.2114.210.14%
Apr 2, 202614.1914.1914.1914.1914.190.14%
Apr 1, 202614.1714.1714.1714.1714.170.28%
Mar 31, 202614.1314.1314.1314.1314.131.22%
Mar 30, 202613.9613.9613.9613.9613.960.14%
Mar 27, 202613.9413.9413.9413.9413.94-0.57%
Mar 26, 202614.0214.0214.0214.0214.02-1.61%
Mar 25, 202614.2514.2514.2514.2514.250.49%
Mar 24, 202614.1814.1814.1814.1814.18-0.07%
Mar 23, 202614.1914.1914.1914.1914.190.64%
Mar 20, 202614.1014.1014.1014.1014.10-1.05%
Mar 19, 202614.2514.2514.2514.2514.25-0.14%
Mar 18, 202614.2714.2714.2714.2714.27-0.97%
Mar 17, 202614.4114.4114.4114.4114.410.21%
Mar 16, 202614.3814.3814.3814.3814.380.56%
Mar 13, 202614.3014.3014.3014.3014.30-0.35%
Mar 12, 202614.3514.3514.3514.3514.35-0.83%
Mar 11, 202614.4714.4714.4714.4714.47-0.28%
Mar 10, 202614.5114.5114.5114.5114.51-0.07%
Mar 9, 202614.5214.5214.5214.5214.520.28%
Mar 6, 202614.4814.4814.4814.4814.48-0.48%
Mar 5, 202614.5514.5514.5514.5514.55-0.61%
Mar 4, 202614.6414.6414.6414.6414.640.21%
Mar 3, 202614.6114.6114.6114.6114.61-0.95%
Mar 2, 202614.7514.7514.7514.7514.75-0.41%
Feb 27, 202614.8114.8114.8114.8114.810.07%
Feb 26, 202614.8014.8014.8014.8014.80-
Feb 25, 202614.8014.8014.8014.8014.800.27%
Feb 24, 202614.7614.7614.7614.7614.760.20%
Feb 23, 202614.7314.7314.7314.7314.73-0.27%
Feb 20, 202614.7714.7714.7714.7714.770.27%
Feb 19, 202614.7314.7314.7314.7314.73-0.07%
Feb 18, 202614.7414.7414.7414.7414.740.14%
Feb 17, 202614.7214.7214.7214.7214.72-
Feb 13, 202614.7214.7214.7214.7214.720.20%
Feb 12, 202614.6914.6914.6914.6914.69-0.27%
Feb 11, 202614.7314.7314.7314.7314.730.20%