American Funds Cnsrv Gr & Inc R-6 (RINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.05 (0.35%)
Oct 24, 2025, 4:00 PM EDT

RINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.5114.5114.5114.5114.510.35%
Oct 23, 202514.4614.4614.4614.4614.460.14%
Oct 22, 202514.4414.4414.4414.4414.44-0.14%
Oct 21, 202514.4614.4614.4614.4614.46-0.14%
Oct 20, 202514.4814.4814.4814.4814.480.49%
Oct 17, 202514.4114.4114.4114.4114.410.07%
Oct 16, 202514.4014.4014.4014.4014.40-0.21%
Oct 15, 202514.4314.4314.4314.4314.430.28%
Oct 14, 202514.3914.3914.3914.3914.390.21%
Oct 13, 202514.3614.3614.3614.3614.360.70%
Oct 10, 202514.2614.2614.2614.2614.26-0.97%
Oct 9, 202514.4014.4014.4014.4014.40-0.35%
Oct 8, 202514.4514.4514.4514.4514.450.14%
Oct 7, 202514.4314.4314.4314.4314.43-0.07%
Oct 6, 202514.4414.4414.4414.4414.44-0.07%
Oct 3, 202514.4514.4514.4514.4514.450.21%
Oct 2, 202514.4214.4214.4214.4214.42-
Oct 1, 202514.4214.4214.4214.4214.420.35%
Sep 30, 202514.3714.3714.3714.3714.370.14%
Sep 29, 202514.3514.3514.3514.3514.350.14%
Sep 26, 202514.3314.3314.3314.3314.330.35%
Sep 25, 202514.2814.2814.2814.2814.28-1.38%
Sep 24, 202514.4814.4814.4814.4814.48-0.28%
Sep 23, 202514.5214.5214.5214.5214.520.14%
Sep 22, 202514.5014.5014.5014.5014.50-
Sep 19, 202514.5014.5014.5014.5014.500.07%
Sep 18, 202514.4914.4914.4914.4914.49-
Sep 17, 202514.4914.4914.4914.4914.49-0.14%
Sep 16, 202514.5114.5114.5114.5114.510.07%
Sep 15, 202514.5014.5014.5014.5014.500.14%
Sep 12, 202514.4814.4814.4814.4814.48-0.21%
Sep 11, 202514.5114.5114.5114.5114.510.55%
Sep 10, 202514.4314.4314.4314.4314.430.49%
Sep 9, 202514.3614.3614.3614.3614.36-0.07%
Sep 8, 202514.3714.3714.3714.3714.370.14%
Sep 5, 202514.3514.3514.3514.3514.350.35%
Sep 4, 202514.3014.3014.3014.3014.300.42%
Sep 3, 202514.2414.2414.2414.2414.240.07%
Sep 2, 202514.2314.2314.2314.2314.23-0.42%
Aug 29, 202514.2914.2914.2914.2914.29-0.14%
Aug 28, 202514.3114.3114.3114.3114.310.21%
Aug 27, 202514.2814.2814.2814.2814.280.14%
Aug 26, 202514.2614.2614.2614.2614.260.14%
Aug 25, 202514.2414.2414.2414.2414.24-0.35%
Aug 22, 202514.2914.2914.2914.2914.290.85%
Aug 21, 202514.1714.1714.1714.1714.17-0.21%
Aug 20, 202514.2014.2014.2014.2014.200.07%
Aug 19, 202514.1914.1914.1914.1914.19-
Aug 18, 202514.1914.1914.1914.1914.19-0.07%
Aug 15, 202514.2014.2014.2014.2014.20-0.07%