Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class R-6 (RINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.01 (0.07%)
At close: Apr 23, 2026

RINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202614.5914.5914.5914.5914.590.07%
Apr 22, 202614.5814.5814.5814.5814.580.34%
Apr 21, 202614.5314.5314.5314.5314.53-0.62%
Apr 20, 202614.6214.6214.6214.6214.62-0.20%
Apr 17, 202614.6514.6514.6514.6514.650.55%
Apr 16, 202614.5714.5714.5714.5714.57-0.07%
Apr 15, 202614.5814.5814.5814.5814.58-
Apr 14, 202614.5814.5814.5814.5814.580.41%
Apr 13, 202614.5214.5214.5214.5214.520.48%
Apr 10, 202614.4514.4514.4514.4514.45-0.07%
Apr 9, 202614.4614.4614.4614.4614.460.14%
Apr 8, 202614.4414.4414.4414.4414.441.55%
Apr 7, 202614.2214.2214.2214.2214.220.07%
Apr 6, 202614.2114.2114.2114.2114.210.21%
Apr 2, 202614.1814.1814.1814.1814.180.07%
Apr 1, 202614.1714.1714.1714.1714.170.35%
Mar 31, 202614.1214.1214.1214.1214.121.22%
Mar 30, 202613.9513.9513.9513.9513.950.14%
Mar 27, 202613.9313.9313.9313.9313.93-0.57%
Mar 26, 202614.0114.0114.0114.0114.01-1.62%
Mar 25, 202614.2414.2414.2414.2414.240.49%
Mar 24, 202614.1714.1714.1714.1714.17-0.14%
Mar 23, 202614.1914.1914.1914.1914.190.71%
Mar 20, 202614.0914.0914.0914.0914.09-1.12%
Mar 19, 202614.2514.2514.2514.2514.25-0.14%
Mar 18, 202614.2714.2714.2714.2714.27-0.90%
Mar 17, 202614.4014.4014.4014.4014.400.14%
Mar 16, 202614.3814.3814.3814.3814.380.63%
Mar 13, 202614.2914.2914.2914.2914.29-0.35%
Mar 12, 202614.3414.3414.3414.3414.34-0.83%
Mar 11, 202614.4614.4614.4614.4614.46-0.34%
Mar 10, 202614.5114.5114.5114.5114.51-
Mar 9, 202614.5114.5114.5114.5114.510.21%
Mar 6, 202614.4814.4814.4814.4814.48-0.48%
Mar 5, 202614.5514.5514.5514.5514.55-0.61%
Mar 4, 202614.6414.6414.6414.6414.640.21%
Mar 3, 202614.6114.6114.6114.6114.61-0.95%
Mar 2, 202614.7514.7514.7514.7514.75-0.34%
Feb 27, 202614.8014.8014.8014.8014.800.07%
Feb 26, 202614.7914.7914.7914.7914.79-0.07%
Feb 25, 202614.8014.8014.8014.8014.800.34%
Feb 24, 202614.7514.7514.7514.7514.750.20%
Feb 23, 202614.7214.7214.7214.7214.72-0.34%
Feb 20, 202614.7714.7714.7714.7714.770.27%
Feb 19, 202614.7314.7314.7314.7314.73-
Feb 18, 202614.7314.7314.7314.7314.730.14%
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.20%
Feb 12, 202614.6814.6814.6814.6814.68-0.34%
Feb 11, 202614.7314.7314.7314.7314.730.27%