Skip to main content
logo
American Funds Cnsrv Gr & Inc R-6 (RINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.03 (0.20%)
At close: Aug 25, 2026

RINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.0115.0115.0115.0115.010.20%
Aug 24, 202614.9814.9814.9814.9814.980.13%
Aug 21, 202614.9614.9614.9614.9614.960.27%
Aug 20, 202614.9214.9214.9214.9214.92-0.33%
Aug 19, 202614.9714.9714.9714.9714.970.27%
Aug 18, 202614.9314.9314.9314.9314.93-0.07%
Aug 17, 202614.9414.9414.9414.9414.94-0.33%
Aug 14, 202614.9914.9914.9914.9914.99-0.20%
Aug 13, 202615.0215.0215.0215.0215.020.33%
Aug 12, 202614.9714.9714.9714.9714.970.13%
Aug 11, 202614.9514.9514.9514.9514.95-0.07%
Aug 10, 202614.9614.9614.9614.9614.96-0.13%
Aug 7, 202614.9814.9814.9814.9814.980.40%
Aug 6, 202614.9214.9214.9214.9214.92-0.20%
Aug 5, 202614.9514.9514.9514.9514.950.07%
Aug 4, 202614.9414.9414.9414.9414.940.67%
Aug 3, 202614.8414.8414.8414.8414.840.34%
Jul 31, 202614.7914.7914.7914.7914.79-
Jul 30, 202614.7914.7914.7914.7914.790.48%
Jul 29, 202614.7214.7214.7214.7214.72-0.61%
Jul 28, 202614.8114.8114.8114.8114.810.27%
Jul 27, 202614.7714.7714.7714.7714.770.20%
Jul 24, 202614.7414.7414.7414.7414.740.20%
Jul 23, 202614.7114.7114.7114.7114.71-0.34%
Jul 22, 202614.7614.7614.7614.7614.760.20%
Jul 21, 202614.7314.7314.7314.7314.730.27%
Jul 20, 202614.6914.6914.6914.6914.69-0.27%
Jul 17, 202614.7314.7314.7314.7314.73-0.34%
Jul 16, 202614.7814.7814.7814.7814.780.07%
Jul 15, 202614.7714.7714.7714.7714.770.34%
Jul 14, 202614.7214.7214.7214.7214.72-
Jul 13, 202614.7214.7214.7214.7214.72-0.34%
Jul 10, 202614.7714.7714.7714.7714.770.14%
Jul 9, 202614.7514.7514.7514.7514.750.14%
Jul 8, 202614.7314.7314.7314.7314.73-0.34%
Jul 7, 202614.7814.7814.7814.7814.78-0.20%
Jul 6, 202614.8114.8114.8114.8114.810.27%
Jul 2, 202614.7714.7714.7714.7714.770.48%
Jul 1, 202614.7014.7014.7014.7014.70-0.20%
Jun 30, 202614.7314.7314.7314.7314.73-
Jun 29, 202614.7314.7314.7314.7314.730.34%
Jun 26, 202614.6814.6814.6814.6814.680.07%
Jun 25, 202614.6714.6714.6714.6714.670.26%
Jun 24, 202614.7814.7814.7814.7814.63-
Jun 23, 202614.7814.7814.7814.7814.63-0.20%
Jun 22, 202614.8114.8114.8114.8114.66-0.14%
Jun 18, 202614.8314.8314.8314.8314.680.20%
Jun 17, 202614.8014.8014.8014.8014.65-0.67%
Jun 16, 202614.9014.9014.9014.9014.75-
Jun 15, 202614.9014.9014.9014.9014.750.47%