Russell Inv International Devd Mkts S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.38
+0.18 (0.36%)
At close: Jan 6, 2026
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.10% |
| Jan 7, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.58% |
| Jan 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| Jan 5, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.15% |
| Jan 2, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.69% |
| Dec 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.36% |
| Dec 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Dec 29, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.20% |
| Dec 26, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
| Dec 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| Dec 23, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.57% |
| Dec 22, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.51% |
| Dec 19, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.31% |
| Dec 18, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.66% |
| Dec 17, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -7.33% |
| Dec 16, 2025 | 48.73 | 48.73 | 48.73 | 52.28 | 48.73 | -0.40% |
| Dec 15, 2025 | 48.93 | 48.93 | 48.93 | 52.49 | 48.93 | 0.44% |
| Dec 12, 2025 | 48.72 | 48.72 | 48.72 | 52.26 | 48.72 | -0.31% |
| Dec 11, 2025 | 48.87 | 48.87 | 48.87 | 52.42 | 48.86 | 0.61% |
| Dec 10, 2025 | 48.57 | 48.57 | 48.57 | 52.10 | 48.57 | 1.03% |
| Dec 9, 2025 | 48.07 | 48.07 | 48.07 | 51.57 | 48.07 | -0.21% |
| Dec 8, 2025 | 48.18 | 48.18 | 48.18 | 51.68 | 48.17 | -0.33% |
| Dec 5, 2025 | 48.33 | 48.33 | 48.33 | 51.85 | 48.33 | -0.19% |
| Dec 4, 2025 | 48.43 | 48.43 | 48.43 | 51.95 | 48.43 | 0.37% |
| Dec 3, 2025 | 48.25 | 48.25 | 48.25 | 51.76 | 48.25 | 0.33% |
| Dec 2, 2025 | 48.09 | 48.09 | 48.09 | 51.59 | 48.09 | 0.31% |
| Dec 1, 2025 | 47.94 | 47.94 | 47.94 | 51.43 | 47.94 | -0.45% |
| Nov 28, 2025 | 48.16 | 48.16 | 48.16 | 51.66 | 48.16 | 0.58% |
| Nov 26, 2025 | 47.88 | 47.88 | 47.88 | 51.36 | 47.88 | 0.90% |
| Nov 25, 2025 | 47.45 | 47.45 | 47.45 | 50.90 | 47.45 | 0.97% |
| Nov 24, 2025 | 46.99 | 46.99 | 46.99 | 50.41 | 46.99 | 0.28% |
| Nov 21, 2025 | 46.86 | 46.86 | 46.86 | 50.27 | 46.86 | 1.58% |
| Nov 20, 2025 | 46.13 | 46.13 | 46.13 | 49.49 | 46.13 | -1.18% |
| Nov 19, 2025 | 46.68 | 46.68 | 46.68 | 50.08 | 46.68 | -0.30% |
| Nov 18, 2025 | 46.82 | 46.82 | 46.82 | 50.23 | 46.82 | -1.12% |
| Nov 17, 2025 | 47.35 | 47.35 | 47.35 | 50.80 | 47.35 | -1.15% |
| Nov 14, 2025 | 47.90 | 47.90 | 47.90 | 51.39 | 47.90 | -0.46% |
| Nov 13, 2025 | 48.13 | 48.13 | 48.13 | 51.63 | 48.13 | -0.85% |
| Nov 12, 2025 | 48.54 | 48.54 | 48.54 | 52.07 | 48.54 | 0.62% |
| Nov 11, 2025 | 48.24 | 48.24 | 48.24 | 51.75 | 48.24 | 0.64% |
| Nov 10, 2025 | 47.93 | 47.93 | 47.93 | 51.42 | 47.93 | 1.06% |
| Nov 7, 2025 | 47.43 | 47.43 | 47.43 | 50.88 | 47.43 | 0.26% |
| Nov 6, 2025 | 47.31 | 47.31 | 47.31 | 50.75 | 47.31 | -0.29% |
| Nov 5, 2025 | 47.45 | 47.45 | 47.45 | 50.90 | 47.45 | 0.55% |
| Nov 4, 2025 | 47.19 | 47.19 | 47.19 | 50.62 | 47.19 | -1.06% |
| Nov 3, 2025 | 47.69 | 47.69 | 47.69 | 51.16 | 47.69 | 0.10% |
| Oct 31, 2025 | 47.64 | 47.64 | 47.64 | 51.11 | 47.64 | -0.02% |
| Oct 30, 2025 | 47.65 | 47.65 | 47.65 | 51.12 | 47.65 | -0.41% |
| Oct 29, 2025 | 47.85 | 47.85 | 47.85 | 51.33 | 47.85 | -0.85% |
| Oct 28, 2025 | 48.26 | 48.26 | 48.26 | 51.77 | 48.26 | -0.02% |