Russell Investments International Developed Markets Fund Class S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.24
+0.08 (0.15%)
At close: Feb 13, 2026
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.15% |
| Feb 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.93% |
| Feb 11, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.13% |
| Feb 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.46% |
| Feb 9, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.38% |
| Feb 6, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.69% |
| Feb 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.07% |
| Feb 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.31% |
| Feb 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.06% |
| Feb 2, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
| Jan 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.90% |
| Jan 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% |
| Jan 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.85% |
| Jan 27, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.39% |
| Jan 26, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.35% |
| Jan 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.63% |
| Jan 22, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.04% |
| Jan 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Jan 20, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.27% |
| Jan 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.02% |
| Jan 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.10% |
| Jan 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.20% |
| Jan 13, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.47% |
| Jan 12, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.54% |
| Jan 9, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.54% |
| Jan 8, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.10% |
| Jan 7, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.58% |
| Jan 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| Jan 5, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.15% |
| Jan 2, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.69% |
| Dec 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.36% |
| Dec 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Dec 29, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.20% |
| Dec 26, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
| Dec 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| Dec 23, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.57% |
| Dec 22, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.51% |
| Dec 19, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.31% |
| Dec 18, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.66% |
| Dec 17, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -7.33% |
| Dec 16, 2025 | 48.73 | 48.73 | 48.73 | 52.28 | 48.73 | -0.40% |
| Dec 15, 2025 | 48.93 | 48.93 | 48.93 | 52.49 | 48.93 | 0.44% |
| Dec 12, 2025 | 48.72 | 48.72 | 48.72 | 52.26 | 48.72 | -0.31% |
| Dec 11, 2025 | 48.87 | 48.87 | 48.87 | 52.42 | 48.86 | 0.61% |
| Dec 10, 2025 | 48.57 | 48.57 | 48.57 | 52.10 | 48.57 | 1.03% |
| Dec 9, 2025 | 48.07 | 48.07 | 48.07 | 51.57 | 48.07 | -0.21% |
| Dec 8, 2025 | 48.18 | 48.18 | 48.18 | 51.68 | 48.17 | -0.33% |
| Dec 5, 2025 | 48.33 | 48.33 | 48.33 | 51.85 | 48.33 | -0.19% |
| Dec 4, 2025 | 48.43 | 48.43 | 48.43 | 51.95 | 48.43 | 0.37% |
| Dec 3, 2025 | 48.25 | 48.25 | 48.25 | 51.76 | 48.25 | 0.33% |