Russell Inv International Devd Mkts S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.16
+0.05 (0.10%)
Nov 3, 2025, 4:00 PM EST
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.29% |
| Nov 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.55% |
| Nov 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.06% |
| Nov 3, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.10% |
| Oct 31, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Oct 30, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.41% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.85% |
| Oct 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.02% |
| Oct 27, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.70% |
| Oct 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.35% |
| Oct 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.63% |
| Oct 22, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.18% |
| Oct 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.58% |
| Oct 20, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.85% |
| Oct 17, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Oct 16, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.37% |
| Oct 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.64% |
| Oct 14, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Oct 13, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.76% |
| Oct 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.94% |
| Oct 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.84% |
| Oct 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.37% |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.01% |
| Oct 6, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.14% |
| Oct 3, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.72% |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.22% |
| Oct 1, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.53% |
| Sep 30, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.71% |
| Sep 29, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.32% |
| Sep 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.56% |
| Sep 25, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.75% |
| Sep 24, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.73% |
| Sep 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.08% |
| Sep 22, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.30% |
| Sep 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.31% |
| Sep 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.39% |
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.33% |
| Sep 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.02% |
| Sep 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.47% |
| Sep 12, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Sep 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.88% |
| Sep 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.18% |
| Sep 9, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.20% |
| Sep 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.76% |
| Sep 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.56% |
| Sep 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.59% |
| Sep 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Sep 2, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.99% |
| Aug 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.50% |
| Aug 28, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.50% |