Russell Inv International Devd Mkts S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.83
+0.24 (0.47%)
Sep 15, 2025, 9:30 AM EDT
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.33% |
| Sep 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.02% |
| Sep 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.47% |
| Sep 12, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Sep 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.88% |
| Sep 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.18% |
| Sep 9, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.20% |
| Sep 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.76% |
| Sep 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.56% |
| Sep 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.59% |
| Sep 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Sep 2, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.99% |
| Aug 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.50% |
| Aug 28, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.50% |
| Aug 27, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.16% |
| Aug 26, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.12% |
| Aug 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.01% |
| Aug 22, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.49% |
| Aug 21, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.56% |
| Aug 20, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.16% |
| Aug 19, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.06% |
| Aug 18, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.22% |
| Aug 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.56% |
| Aug 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.24% |
| Aug 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.53% |
| Aug 12, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.10% |
| Aug 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.55% |
| Aug 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.29% |
| Aug 7, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.11% |
| Aug 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.75% |
| Aug 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.04% |
| Aug 4, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.24% |
| Aug 1, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Jul 31, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.12% |
| Jul 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.88% |
| Jul 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.25% |
| Jul 28, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.43% |
| Jul 25, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.24% |
| Jul 24, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.42% |
| Jul 23, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.21% |
| Jul 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.56% |
| Jul 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.35% |
| Jul 18, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.27% |
| Jul 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.35% |
| Jul 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Jul 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.84% |
| Jul 14, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.14% |
| Jul 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.78% |
| Jul 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.02% |
| Jul 9, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.62% |