Russell Investments International Developed Markets Fund Class S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
-0.33 (-0.67%)
At close: Apr 2, 2026
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.67% |
| Apr 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.72% |
| Mar 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.57% |
| Mar 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.08% |
| Mar 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.11% |
| Mar 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.65% |
| Mar 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.49% |
| Mar 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.15% |
| Mar 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.55% |
| Mar 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.20% |
| Mar 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.74% |
| Mar 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.46% |
| Mar 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.47% |
| Mar 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.35% |
| Mar 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.13% |
| Mar 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.59% |
| Mar 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.20% |
| Mar 10, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.79% |
| Mar 9, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.04% |
| Mar 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.08% |
| Mar 5, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.19% |
| Mar 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.68% |
| Mar 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -3.37% |
| Mar 2, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.76% |
| Feb 27, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.08% |
| Feb 26, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.13% |
| Feb 25, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.71% |
| Feb 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.25% |
| Feb 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.59% |
| Feb 20, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.63% |
| Feb 19, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.21% |
| Feb 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.38% |
| Feb 17, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.17% |
| Feb 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.15% |
| Feb 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.93% |
| Feb 11, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.13% |
| Feb 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.46% |
| Feb 9, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.38% |
| Feb 6, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.69% |
| Feb 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.07% |
| Feb 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.31% |
| Feb 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.06% |
| Feb 2, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
| Jan 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.90% |
| Jan 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% |
| Jan 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.85% |
| Jan 27, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.39% |
| Jan 26, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.35% |
| Jan 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.63% |
| Jan 22, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.04% |