Russell Investments International Developed Markets Fund Class S (RINTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.33
+0.26 (0.58%)
Mar 7, 2025, 4:00 PM EST
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.36% |
| Mar 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.54% |
| Mar 10, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.92% |
| Mar 7, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.58% |
| Mar 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.27% |
| Mar 5, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.73% |
| Mar 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.43% |
| Mar 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.50% |
| Feb 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.21% |
| Feb 27, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.33% |
| Feb 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.38% |
| Feb 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.52% |
| Feb 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.23% |
| Feb 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.36% |
| Feb 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.32% |
| Feb 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.74% |
| Feb 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.68% |
| Feb 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Feb 13, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.35% |
| Feb 12, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.09% |
| Feb 11, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.46% |
| Feb 10, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.39% |
| Feb 7, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.60% |
| Feb 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.58% |
| Feb 5, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.68% |
| Feb 4, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.15% |
| Feb 3, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -1.49% |
| Jan 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.94% |
| Jan 30, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.21% |
| Jan 29, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Jan 28, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.09% |
| Jan 27, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.07% |
| Jan 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.68% |
| Jan 23, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.57% |
| Jan 22, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.09% |
| Jan 21, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.85% |
| Jan 17, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.29% |
| Jan 16, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.43% |
| Jan 15, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.25% |
| Jan 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% |
| Jan 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.42% |
| Jan 10, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -1.42% |
| Jan 8, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.07% |
| Jan 7, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.19% |
| Jan 6, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00% |
| Jan 3, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.29% |
| Jan 2, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.22% |
| Dec 31, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.17% |
| Dec 30, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.46% |
| Dec 27, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.19% |