Russell Investments International Developed Markets Fund Class S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.83
+0.32 (0.62%)
At close: May 18, 2026
RINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.60% |
| May 18, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.62% |
| May 15, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.53% |
| May 14, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.13% |
| May 13, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.44% |
| May 12, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.32% |
| May 11, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10% |
| May 8, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.63% |
| May 7, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.23% |
| May 6, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 2.43% |
| May 5, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.76% |
| May 4, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.76% |
| May 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.33% |
| Apr 30, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.20% |
| Apr 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.67% |
| Apr 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.51% |
| Apr 27, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.23% |
| Apr 24, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.53% |
| Apr 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.88% |
| Apr 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.08% |
| Apr 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.70% |
| Apr 20, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% |
| Apr 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.27% |
| Apr 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.13% |
| Apr 15, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.08% |
| Apr 14, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.01% |
| Apr 13, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.75% |
| Apr 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.22% |
| Apr 9, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.29% |
| Apr 8, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 3.89% |
| Apr 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.06% |
| Apr 6, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.45% |
| Apr 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.67% |
| Apr 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.72% |
| Mar 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.57% |
| Mar 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.08% |
| Mar 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.11% |
| Mar 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.65% |
| Mar 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.49% |
| Mar 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.15% |
| Mar 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.55% |
| Mar 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.20% |
| Mar 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.74% |
| Mar 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.46% |
| Mar 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.47% |
| Mar 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.35% |
| Mar 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.13% |
| Mar 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.59% |
| Mar 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.20% |
| Mar 10, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.79% |