Russell Inv International Devd Mkts S (RINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.52
+0.37 (0.70%)
At close: Oct 2, 2026
RINTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.70% |
| Oct 1, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.04% |
| Sep 30, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.43% |
| Sep 29, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.30% |
| Sep 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.41% |
| Sep 25, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.97% |
| Sep 24, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.61% |
| Sep 23, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.06% |
| Sep 22, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.09% |
| Sep 21, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.68% |
| Sep 18, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.89% |
| Sep 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00% |
| Sep 16, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |
| Sep 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.68% |
| Sep 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.51% |
| Sep 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.57% |
| Sep 10, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.65% |
| Sep 9, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.97% |
| Sep 8, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.38% |
| Sep 4, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.13% |
| Sep 3, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.25% |
| Sep 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.16% |
| Sep 1, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.72% |
| Aug 31, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.14% |
| Aug 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.23% |
| Aug 27, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.32% |
| Aug 26, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.36% |
| Aug 25, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Aug 24, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.16% |
| Aug 21, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.94% |
| Aug 20, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.14% |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.27% |
| Aug 18, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.77% |
| Aug 17, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.36% |
| Aug 14, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.25% |
| Aug 13, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.25% |
| Aug 12, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.05% |
| Aug 11, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.09% |
| Aug 10, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.25% |
| Aug 7, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.83% |
| Aug 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Aug 5, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.34% |
| Aug 4, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.71% |
| Aug 3, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.57% |
| Jul 31, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.55% |
| Jul 30, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 2.14% |
| Jul 29, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.06% |
| Jul 28, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.17% |
| Jul 27, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.68% |
| Jul 24, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.26% |