RINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	53.15	53.15	53.15	53.15	53.15	0.36%
Jun 17, 2026	52.96	52.96	52.96	52.96	52.96	-0.64%
Jun 16, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Jun 15, 2026	53.27	53.27	53.27	53.27	53.27	0.89%
Jun 12, 2026	52.80	52.80	52.80	52.80	52.80	0.51%
Jun 11, 2026	52.53	52.53	52.53	52.53	52.53	2.48%
Jun 10, 2026	51.26	51.26	51.26	51.26	51.26	-1.27%
Jun 9, 2026	51.92	51.92	51.92	51.92	51.92	0.27%
Jun 8, 2026	51.78	51.78	51.78	51.78	51.78	0.39%
Jun 5, 2026	51.58	51.58	51.58	51.58	51.58	-2.62%
Jun 4, 2026	52.97	52.97	52.97	52.97	52.97	0.74%
Jun 3, 2026	52.58	52.58	52.58	52.58	52.58	-0.64%
Jun 2, 2026	52.92	52.92	52.92	52.92	52.92	0.49%
Jun 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.30%
May 29, 2026	52.82	52.82	52.82	52.82	52.82	0.34%
May 28, 2026	52.64	52.64	52.64	52.64	52.64	-0.02%
May 27, 2026	52.65	52.65	52.65	52.65	52.65	-0.19%
May 26, 2026	52.75	52.75	52.75	52.75	52.75	0.90%
May 22, 2026	52.28	52.28	52.28	52.28	52.28	-0.17%
May 21, 2026	52.37	52.37	52.37	52.37	52.37	0.58%
May 20, 2026	52.07	52.07	52.07	52.07	52.07	1.07%
May 19, 2026	51.52	51.52	51.52	51.52	51.52	-0.60%
May 18, 2026	51.83	51.83	51.83	51.83	51.83	0.62%
May 15, 2026	51.51	51.51	51.51	51.51	51.51	-1.53%
May 14, 2026	52.31	52.31	52.31	52.31	52.31	-0.13%
May 13, 2026	52.38	52.38	52.38	52.38	52.38	0.44%
May 12, 2026	52.15	52.15	52.15	52.15	52.15	-0.32%
May 11, 2026	52.32	52.32	52.32	52.32	52.32	-0.10%
May 8, 2026	52.37	52.37	52.37	52.37	52.37	0.63%
May 7, 2026	52.04	52.04	52.04	52.04	52.04	-1.23%
May 6, 2026	52.69	52.69	52.69	52.69	52.69	2.43%
May 5, 2026	51.44	51.44	51.44	51.44	51.44	0.76%
May 4, 2026	51.05	51.05	51.05	51.05	51.05	-0.76%
May 1, 2026	51.44	51.44	51.44	51.44	51.44	-0.33%
Apr 30, 2026	51.61	51.61	51.61	51.61	51.61	2.20%
Apr 29, 2026	50.50	50.50	50.50	50.50	50.50	-0.67%
Apr 28, 2026	50.84	50.84	50.84	50.84	50.84	-0.51%
Apr 27, 2026	51.10	51.10	51.10	51.10	51.10	-0.23%
Apr 24, 2026	51.22	51.22	51.22	51.22	51.22	0.53%
Apr 23, 2026	50.95	50.95	50.95	50.95	50.95	-0.88%
Apr 22, 2026	51.40	51.40	51.40	51.40	51.40	0.08%
Apr 21, 2026	51.36	51.36	51.36	51.36	51.36	-1.70%
Apr 20, 2026	52.25	52.25	52.25	52.25	52.25	-0.48%
Apr 17, 2026	52.50	52.50	52.50	52.50	52.50	1.27%
Apr 16, 2026	51.84	51.84	51.84	51.84	51.84	-0.13%
Apr 15, 2026	51.91	51.91	51.91	51.91	51.91	0.08%
Apr 14, 2026	51.87	51.87	51.87	51.87	51.87	1.01%
Apr 13, 2026	51.35	51.35	51.35	51.35	51.35	0.75%
Apr 10, 2026	50.97	50.97	50.97	50.97	50.97	0.22%
Apr 9, 2026	50.86	50.86	50.86	50.86	50.86	-0.29%