RINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.91	55.91	55.91	55.91	55.91	-0.36%
Aug 25, 2026	56.11	56.11	56.11	56.11	56.11	0.47%
Aug 24, 2026	55.85	55.85	55.85	55.85	55.85	-0.16%
Aug 21, 2026	55.94	55.94	55.94	55.94	55.94	0.94%
Aug 20, 2026	55.42	55.42	55.42	55.42	55.42	-0.14%
Aug 19, 2026	55.50	55.50	55.50	55.50	55.50	0.27%
Aug 18, 2026	55.35	55.35	55.35	55.35	55.35	-0.77%
Aug 17, 2026	55.78	55.78	55.78	55.78	55.78	-0.36%
Aug 14, 2026	55.98	55.98	55.98	55.98	55.98	0.25%
Aug 13, 2026	55.84	55.84	55.84	55.84	55.84	0.25%
Aug 12, 2026	55.70	55.70	55.70	55.70	55.70	0.05%
Aug 11, 2026	55.67	55.67	55.67	55.67	55.67	-0.09%
Aug 10, 2026	55.72	55.72	55.72	55.72	55.72	-0.25%
Aug 7, 2026	55.86	55.86	55.86	55.86	55.86	0.83%
Aug 6, 2026	55.40	55.40	55.40	55.40	55.40	-0.07%
Aug 5, 2026	55.44	55.44	55.44	55.44	55.44	0.34%
Aug 4, 2026	55.25	55.25	55.25	55.25	55.25	0.71%
Aug 3, 2026	54.86	54.86	54.86	54.86	54.86	0.57%
Jul 31, 2026	54.55	54.55	54.55	54.55	54.55	-0.55%
Jul 30, 2026	54.85	54.85	54.85	54.85	54.85	2.14%
Jul 29, 2026	53.70	53.70	53.70	53.70	53.70	0.06%
Jul 28, 2026	53.67	53.67	53.67	53.67	53.67	0.17%
Jul 27, 2026	53.58	53.58	53.58	53.58	53.58	0.68%
Jul 24, 2026	53.22	53.22	53.22	53.22	53.22	0.26%
Jul 23, 2026	53.08	53.08	53.08	53.08	53.08	-1.04%
Jul 22, 2026	53.64	53.64	53.64	53.64	53.64	0.17%
Jul 21, 2026	53.55	53.55	53.55	53.55	53.55	1.06%
Jul 20, 2026	52.99	52.99	52.99	52.99	52.99	-0.73%
Jul 17, 2026	53.38	53.38	53.38	53.38	53.38	-0.56%
Jul 16, 2026	53.68	53.68	53.68	53.68	53.68	-0.41%
Jul 15, 2026	53.90	53.90	53.90	53.90	53.90	0.75%
Jul 14, 2026	53.50	53.50	53.50	53.50	53.50	0.45%
Jul 13, 2026	53.26	53.26	53.26	53.26	53.26	-0.67%
Jul 10, 2026	53.62	53.62	53.62	53.62	53.62	0.37%
Jul 9, 2026	53.42	53.42	53.42	53.42	53.42	0.60%
Jul 8, 2026	53.10	53.10	53.10	53.10	53.10	-0.84%
Jul 7, 2026	53.55	53.55	53.55	53.55	53.55	-0.78%
Jul 6, 2026	53.97	53.97	53.97	53.97	53.97	1.35%
Jul 2, 2026	53.25	53.25	53.25	53.25	53.25	1.37%
Jul 1, 2026	52.53	52.53	52.53	52.53	52.53	-0.61%
Jun 30, 2026	52.85	52.85	52.85	52.85	52.85	0.23%
Jun 29, 2026	52.73	52.73	52.73	52.73	52.73	0.88%
Jun 26, 2026	52.27	52.27	52.27	52.27	52.27	-0.40%
Jun 25, 2026	52.48	52.48	52.48	52.48	52.48	0.71%
Jun 24, 2026	52.11	52.11	52.11	52.11	52.11	-0.40%
Jun 23, 2026	52.32	52.32	52.32	52.32	52.32	-1.71%
Jun 22, 2026	53.23	53.23	53.23	53.23	53.23	0.15%
Jun 18, 2026	53.15	53.15	53.15	53.15	53.15	0.36%
Jun 17, 2026	52.96	52.96	52.96	52.96	52.96	-0.64%
Jun 16, 2026	53.30	53.30	53.30	53.30	53.30	0.06%