Russell Investments International Developed Markets Fund Class Y (RINYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.95
-0.02 (-0.04%)
Jul 3, 2025, 4:00 PM EDT
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.04% |
| Jul 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.49% |
| Jul 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.23% |
| Jun 30, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.18% |
| Jun 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.87% |
| Jun 26, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.09% |
| Jun 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.42% |
| Jun 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.39% |
| Jun 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.51% |
| Jun 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.95% |
| Jun 18, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.08% |
| Jun 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.22% |
| Jun 16, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Jun 13, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.40% |
| Jun 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.66% |
| Jun 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.14% |
| Jun 10, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.06% |
| Jun 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Jun 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.42% |
| Jun 5, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
| Jun 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Jun 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.67% |
| Jun 2, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.94% |
| May 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.11% |
| May 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.53% |
| May 28, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.86% |
| May 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.04% |
| May 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.28% |
| May 22, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| May 21, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.59% |
| May 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| May 19, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.75% |
| May 16, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| May 15, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.04% |
| May 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.47% |
| May 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| May 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| May 9, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| May 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.39% |
| May 7, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.07% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07% |
| May 5, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| May 2, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.55% |
| May 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.35% |
| Apr 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Apr 29, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.27% |
| Apr 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.67% |
| Apr 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.40% |
| Apr 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.29% |
| Apr 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.50% |