Russell Investments International Developed Markets Fund Class Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.31
+0.09 (0.17%)
At close: Feb 13, 2026
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% |
| Feb 12, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.93% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.13% |
| Feb 10, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.46% |
| Feb 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.37% |
| Feb 6, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.69% |
| Feb 5, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.07% |
| Feb 4, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.31% |
| Feb 3, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.06% |
| Feb 2, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.49% |
| Jan 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.89% |
| Jan 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.02% |
| Jan 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Jan 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.39% |
| Jan 26, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.37% |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.63% |
| Jan 22, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.04% |
| Jan 21, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.42% |
| Jan 20, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.25% |
| Jan 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02% |
| Jan 15, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.10% |
| Jan 14, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.18% |
| Jan 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.45% |
| Jan 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.54% |
| Jan 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.54% |
| Jan 8, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.10% |
| Jan 7, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.58% |
| Jan 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.36% |
| Jan 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.15% |
| Jan 2, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.69% |
| Dec 31, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.36% |
| Dec 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.12% |
| Dec 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.20% |
| Dec 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.14% |
| Dec 24, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Dec 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.55% |
| Dec 22, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.51% |
| Dec 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
| Dec 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.64% |
| Dec 17, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -7.46% |
| Dec 16, 2025 | 48.78 | 48.78 | 48.78 | 52.41 | 48.78 | -0.40% |
| Dec 15, 2025 | 48.98 | 48.98 | 48.98 | 52.62 | 48.98 | 0.44% |
| Dec 12, 2025 | 48.76 | 48.76 | 48.76 | 52.39 | 48.76 | -0.30% |
| Dec 11, 2025 | 48.91 | 48.91 | 48.91 | 52.55 | 48.91 | 0.63% |
| Dec 10, 2025 | 48.61 | 48.61 | 48.61 | 52.22 | 48.61 | 1.03% |
| Dec 9, 2025 | 48.11 | 48.11 | 48.11 | 51.69 | 48.11 | -0.23% |
| Dec 8, 2025 | 48.22 | 48.22 | 48.22 | 51.81 | 48.22 | -0.31% |
| Dec 5, 2025 | 48.37 | 48.37 | 48.37 | 51.97 | 48.37 | -0.19% |
| Dec 4, 2025 | 48.47 | 48.47 | 48.47 | 52.07 | 48.47 | 0.37% |
| Dec 3, 2025 | 48.29 | 48.29 | 48.29 | 51.88 | 48.29 | 0.33% |