Russell Inv International Devd Mkts Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
-0.13 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.31% |
| Sep 16, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.02% |
| Sep 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.47% |
| Sep 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.26% |
| Sep 11, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.89% |
| Sep 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.20% |
| Sep 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.76% |
| Sep 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.56% |
| Sep 4, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.59% |
| Sep 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.26% |
| Sep 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.98% |
| Aug 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.52% |
| Aug 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.50% |
| Aug 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.16% |
| Aug 26, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Aug 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.01% |
| Aug 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.51% |
| Aug 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.58% |
| Aug 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.18% |
| Aug 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.06% |
| Aug 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.24% |
| Aug 15, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.56% |
| Aug 14, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.24% |
| Aug 13, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.54% |
| Aug 12, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.10% |
| Aug 11, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.55% |
| Aug 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.28% |
| Aug 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.11% |
| Aug 6, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.75% |
| Aug 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.04% |
| Aug 4, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.24% |
| Aug 1, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Jul 31, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.12% |
| Jul 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.88% |
| Jul 29, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.25% |
| Jul 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.43% |
| Jul 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.24% |
| Jul 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.42% |
| Jul 23, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.21% |
| Jul 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.56% |
| Jul 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.35% |
| Jul 18, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Jul 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.35% |
| Jul 16, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jul 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.82% |
| Jul 14, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.14% |
| Jul 11, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.77% |
| Jul 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Jul 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |