Russell Inv International Devd Mkts Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
+0.05 (0.10%)
Nov 3, 2025, 4:00 PM EST
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.29% |
| Nov 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.55% |
| Nov 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.03% |
| Nov 3, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.10% |
| Oct 31, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.02% |
| Oct 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.41% |
| Oct 29, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.85% |
| Oct 28, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.04% |
| Oct 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.72% |
| Oct 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Oct 23, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.63% |
| Oct 22, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Oct 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.58% |
| Oct 20, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.84% |
| Oct 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Oct 16, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.39% |
| Oct 15, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.61% |
| Oct 14, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.14% |
| Oct 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.76% |
| Oct 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.94% |
| Oct 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.84% |
| Oct 8, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.37% |
| Oct 7, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.00% |
| Oct 6, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.14% |
| Oct 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.74% |
| Oct 2, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.20% |
| Oct 1, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.55% |
| Sep 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.71% |
| Sep 29, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.30% |
| Sep 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.56% |
| Sep 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.73% |
| Sep 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.73% |
| Sep 23, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.10% |
| Sep 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.32% |
| Sep 19, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.31% |
| Sep 18, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
| Sep 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.31% |
| Sep 16, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.02% |
| Sep 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.47% |
| Sep 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.26% |
| Sep 11, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.89% |
| Sep 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.20% |
| Sep 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.76% |
| Sep 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.56% |
| Sep 4, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.59% |
| Sep 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.26% |
| Sep 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.98% |
| Aug 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.52% |
| Aug 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.50% |