Russell Inv International Devd Mkts Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
-0.05 (-0.10%)
Jan 8, 2026, 9:30 AM EST
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.10% |
| Jan 7, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.58% |
| Jan 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.36% |
| Jan 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.15% |
| Jan 2, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.69% |
| Dec 31, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.36% |
| Dec 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.12% |
| Dec 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.20% |
| Dec 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.14% |
| Dec 24, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Dec 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.55% |
| Dec 22, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.51% |
| Dec 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
| Dec 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.64% |
| Dec 17, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -7.46% |
| Dec 16, 2025 | 48.78 | 48.78 | 48.78 | 52.41 | 48.78 | -0.40% |
| Dec 15, 2025 | 48.98 | 48.98 | 48.98 | 52.62 | 48.98 | 0.44% |
| Dec 12, 2025 | 48.76 | 48.76 | 48.76 | 52.39 | 48.76 | -0.30% |
| Dec 11, 2025 | 48.91 | 48.91 | 48.91 | 52.55 | 48.91 | 0.63% |
| Dec 10, 2025 | 48.61 | 48.61 | 48.61 | 52.22 | 48.61 | 1.03% |
| Dec 9, 2025 | 48.11 | 48.11 | 48.11 | 51.69 | 48.11 | -0.23% |
| Dec 8, 2025 | 48.22 | 48.22 | 48.22 | 51.81 | 48.22 | -0.31% |
| Dec 5, 2025 | 48.37 | 48.37 | 48.37 | 51.97 | 48.37 | -0.19% |
| Dec 4, 2025 | 48.47 | 48.47 | 48.47 | 52.07 | 48.47 | 0.37% |
| Dec 3, 2025 | 48.29 | 48.29 | 48.29 | 51.88 | 48.29 | 0.33% |
| Dec 2, 2025 | 48.13 | 48.13 | 48.13 | 51.71 | 48.13 | 0.31% |
| Dec 1, 2025 | 47.98 | 47.98 | 47.98 | 51.55 | 47.98 | -0.44% |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 51.78 | 48.20 | 0.58% |
| Nov 26, 2025 | 47.92 | 47.92 | 47.92 | 51.48 | 47.92 | 0.92% |
| Nov 25, 2025 | 47.48 | 47.48 | 47.48 | 51.01 | 47.48 | 0.95% |
| Nov 24, 2025 | 47.03 | 47.03 | 47.03 | 50.53 | 47.03 | 0.28% |
| Nov 21, 2025 | 46.90 | 46.90 | 46.90 | 50.39 | 46.90 | 1.57% |
| Nov 20, 2025 | 46.18 | 46.18 | 46.18 | 49.61 | 46.18 | -1.16% |
| Nov 19, 2025 | 46.72 | 46.72 | 46.72 | 50.19 | 46.72 | -0.32% |
| Nov 18, 2025 | 46.87 | 46.87 | 46.87 | 50.35 | 46.86 | -1.12% |
| Nov 17, 2025 | 47.40 | 47.40 | 47.40 | 50.92 | 47.40 | -1.15% |
| Nov 14, 2025 | 47.95 | 47.95 | 47.95 | 51.51 | 47.94 | -0.46% |
| Nov 13, 2025 | 48.17 | 48.17 | 48.17 | 51.75 | 48.17 | -0.84% |
| Nov 12, 2025 | 48.58 | 48.58 | 48.58 | 52.19 | 48.58 | 0.62% |
| Nov 11, 2025 | 48.28 | 48.28 | 48.28 | 51.87 | 48.28 | 0.64% |
| Nov 10, 2025 | 47.97 | 47.97 | 47.97 | 51.54 | 47.97 | 1.06% |
| Nov 7, 2025 | 47.47 | 47.47 | 47.47 | 51.00 | 47.47 | 0.26% |
| Nov 6, 2025 | 47.35 | 47.35 | 47.35 | 50.87 | 47.35 | -0.29% |
| Nov 5, 2025 | 47.49 | 47.49 | 47.49 | 51.02 | 47.49 | 0.55% |
| Nov 4, 2025 | 47.23 | 47.23 | 47.23 | 50.74 | 47.23 | -1.03% |
| Nov 3, 2025 | 47.72 | 47.72 | 47.72 | 51.27 | 47.72 | 0.10% |
| Oct 31, 2025 | 47.68 | 47.68 | 47.68 | 51.22 | 47.67 | -0.02% |
| Oct 30, 2025 | 47.68 | 47.68 | 47.68 | 51.23 | 47.68 | -0.41% |
| Oct 29, 2025 | 47.88 | 47.88 | 47.88 | 51.44 | 47.88 | -0.85% |
| Oct 28, 2025 | 48.29 | 48.29 | 48.29 | 51.88 | 48.29 | -0.04% |