Russell Investments International Developed Markets Fund Class Y (RINYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.17
+0.20 (0.42%)
Jun 6, 2025, 4:00 PM EDT
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
| Jun 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Jun 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.67% |
| Jun 2, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.94% |
| May 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.11% |
| May 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.53% |
| May 28, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.86% |
| May 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.04% |
| May 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.28% |
| May 22, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| May 21, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.59% |
| May 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| May 19, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.75% |
| May 16, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| May 15, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.04% |
| May 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.47% |
| May 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| May 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| May 9, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| May 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.39% |
| May 7, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.07% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07% |
| May 5, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| May 2, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.55% |
| May 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.35% |
| Apr 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Apr 29, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.27% |
| Apr 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.67% |
| Apr 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.40% |
| Apr 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.29% |
| Apr 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.50% |
| Apr 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.74% |
| Apr 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.37% |
| Apr 17, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.70% |
| Apr 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.23% |
| Apr 15, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.72% |
| Apr 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.59% |
| Apr 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.86% |
| Apr 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.63% |
| Apr 9, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 3.90% |
| Apr 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| Apr 7, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -3.12% |
| Apr 4, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -5.94% |
| Apr 3, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.95% |
| Apr 2, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.14% |
| Apr 1, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.39% |
| Mar 31, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.01% |
| Mar 28, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.96% |
| Mar 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.11% |
| Mar 26, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.95% |