Russell Investments International Developed Markets Fund Class Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.92
-0.33 (-0.67%)
At close: Apr 2, 2026
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | - | -0.67% |
| Apr 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.74% |
| Mar 31, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.54% |
| Mar 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.11% |
| Mar 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.11% |
| Mar 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.67% |
| Mar 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.51% |
| Mar 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Mar 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.53% |
| Mar 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -2.20% |
| Mar 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.72% |
| Mar 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.48% |
| Mar 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.47% |
| Mar 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.34% |
| Mar 13, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.10% |
| Mar 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.61% |
| Mar 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.18% |
| Mar 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.79% |
| Mar 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.04% |
| Mar 6, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.08% |
| Mar 5, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.19% |
| Mar 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.66% |
| Mar 3, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -3.35% |
| Mar 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.78% |
| Feb 27, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.08% |
| Feb 26, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.13% |
| Feb 25, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.71% |
| Feb 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.27% |
| Feb 23, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.59% |
| Feb 20, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.63% |
| Feb 19, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.21% |
| Feb 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.36% |
| Feb 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.17% |
| Feb 13, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% |
| Feb 12, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.93% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.13% |
| Feb 10, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.46% |
| Feb 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.37% |
| Feb 6, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.69% |
| Feb 5, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.07% |
| Feb 4, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.31% |
| Feb 3, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.06% |
| Feb 2, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.49% |
| Jan 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.89% |
| Jan 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.02% |
| Jan 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Jan 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.39% |
| Jan 26, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.37% |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.63% |
| Jan 22, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.04% |