RINYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.02	56.02	56.02	56.02	56.02	-0.36%
Aug 25, 2026	56.22	56.22	56.22	56.22	56.22	0.46%
Aug 24, 2026	55.96	55.96	55.96	55.96	55.96	-0.18%
Aug 21, 2026	56.06	56.06	56.06	56.06	56.06	0.95%
Aug 20, 2026	55.53	55.53	55.53	55.53	55.53	-0.14%
Aug 19, 2026	55.61	55.61	55.61	55.61	55.61	0.27%
Aug 18, 2026	55.46	55.46	55.46	55.46	55.46	-0.77%
Aug 17, 2026	55.89	55.89	55.89	55.89	55.89	-0.36%
Aug 14, 2026	56.09	56.09	56.09	56.09	56.09	0.25%
Aug 13, 2026	55.95	55.95	55.95	55.95	55.95	0.25%
Aug 12, 2026	55.81	55.81	55.81	55.81	55.81	0.05%
Aug 11, 2026	55.78	55.78	55.78	55.78	55.78	-0.09%
Aug 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.25%
Aug 7, 2026	55.97	55.97	55.97	55.97	55.97	0.85%
Aug 6, 2026	55.50	55.50	55.50	55.50	55.50	-0.09%
Aug 5, 2026	55.55	55.55	55.55	55.55	55.55	0.34%
Aug 4, 2026	55.36	55.36	55.36	55.36	55.36	0.71%
Aug 3, 2026	54.97	54.97	54.97	54.97	54.97	0.59%
Jul 31, 2026	54.65	54.65	54.65	54.65	54.65	-0.55%
Jul 30, 2026	54.95	54.95	54.95	54.95	54.95	2.14%
Jul 29, 2026	53.80	53.80	53.80	53.80	53.80	0.06%
Jul 28, 2026	53.77	53.77	53.77	53.77	53.77	0.15%
Jul 27, 2026	53.69	53.69	53.69	53.69	53.69	0.69%
Jul 24, 2026	53.32	53.32	53.32	53.32	53.32	0.26%
Jul 23, 2026	53.18	53.18	53.18	53.18	53.18	-1.04%
Jul 22, 2026	53.74	53.74	53.74	53.74	53.74	0.17%
Jul 21, 2026	53.65	53.65	53.65	53.65	53.65	1.05%
Jul 20, 2026	53.09	53.09	53.09	53.09	53.09	-0.73%
Jul 17, 2026	53.48	53.48	53.48	53.48	53.48	-0.56%
Jul 16, 2026	53.78	53.78	53.78	53.78	53.78	-0.41%
Jul 15, 2026	54.00	54.00	54.00	54.00	54.00	0.75%
Jul 14, 2026	53.60	53.60	53.60	53.60	53.60	0.45%
Jul 13, 2026	53.36	53.36	53.36	53.36	53.36	-0.67%
Jul 10, 2026	53.72	53.72	53.72	53.72	53.72	0.37%
Jul 9, 2026	53.52	53.52	53.52	53.52	53.52	0.60%
Jul 8, 2026	53.20	53.20	53.20	53.20	53.20	-0.84%
Jul 7, 2026	53.65	53.65	53.65	53.65	53.65	-0.78%
Jul 6, 2026	54.07	54.07	54.07	54.07	54.07	1.35%
Jul 2, 2026	53.35	53.35	53.35	53.35	53.35	1.37%
Jul 1, 2026	52.63	52.63	52.63	52.63	52.63	-0.60%
Jun 30, 2026	52.95	52.95	52.95	52.95	52.95	0.25%
Jun 29, 2026	52.82	52.82	52.82	52.82	52.82	0.88%
Jun 26, 2026	52.36	52.36	52.36	52.36	52.36	-0.40%
Jun 25, 2026	52.57	52.57	52.57	52.57	52.57	0.71%
Jun 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.40%
Jun 23, 2026	52.41	52.41	52.41	52.41	52.41	-1.73%
Jun 22, 2026	53.33	53.33	53.33	53.33	53.33	0.17%
Jun 18, 2026	53.24	53.24	53.24	53.24	53.24	0.36%
Jun 17, 2026	53.05	53.05	53.05	53.05	53.05	-0.66%
Jun 16, 2026	53.40	53.40	53.40	53.40	53.40	0.07%