RINYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	53.64	53.64	53.64	53.64	53.64	0.71%
Oct 1, 2026	53.26	53.26	53.26	53.26	53.26	-1.06%
Sep 30, 2026	53.83	53.83	53.83	53.83	53.83	-0.43%
Sep 29, 2026	54.06	54.06	54.06	54.06	54.06	-0.30%
Sep 28, 2026	54.22	54.22	54.22	54.22	54.22	-0.40%
Sep 25, 2026	54.44	54.44	54.44	54.44	54.44	0.98%
Sep 24, 2026	53.91	53.91	53.91	53.91	53.91	-0.63%
Sep 23, 2026	54.25	54.25	54.25	54.25	54.25	-1.06%
Sep 22, 2026	54.83	54.83	54.83	54.83	54.83	0.09%
Sep 21, 2026	54.78	54.78	54.78	54.78	54.78	0.68%
Sep 18, 2026	54.41	54.41	54.41	54.41	54.41	-0.87%
Sep 17, 2026	54.89	54.89	54.89	54.89	54.89	0.97%
Sep 16, 2026	54.36	54.36	54.36	54.36	54.36	-0.24%
Sep 15, 2026	54.49	54.49	54.49	54.49	54.49	-0.67%
Sep 14, 2026	54.86	54.86	54.86	54.86	54.86	-0.51%
Sep 11, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Sep 10, 2026	54.83	54.83	54.83	54.83	54.83	-0.67%
Sep 9, 2026	55.20	55.20	55.20	55.20	55.20	-0.97%
Sep 8, 2026	55.74	55.74	55.74	55.74	55.74	-0.36%
Sep 4, 2026	55.94	55.94	55.94	55.94	55.94	-0.14%
Sep 3, 2026	56.02	56.02	56.02	56.02	56.02	1.25%
Sep 2, 2026	55.33	55.33	55.33	55.33	55.33	0.18%
Sep 1, 2026	55.23	55.23	55.23	55.23	55.23	-0.74%
Aug 31, 2026	55.64	55.64	55.64	55.64	55.64	-0.13%
Aug 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.23%
Aug 27, 2026	55.84	55.84	55.84	55.84	55.84	-0.32%
Aug 26, 2026	56.02	56.02	56.02	56.02	56.02	-0.36%
Aug 25, 2026	56.22	56.22	56.22	56.22	56.22	0.46%
Aug 24, 2026	55.96	55.96	55.96	55.96	55.96	-0.18%
Aug 21, 2026	56.06	56.06	56.06	56.06	56.06	0.95%
Aug 20, 2026	55.53	55.53	55.53	55.53	55.53	-0.14%
Aug 19, 2026	55.61	55.61	55.61	55.61	55.61	0.27%
Aug 18, 2026	55.46	55.46	55.46	55.46	55.46	-0.77%
Aug 17, 2026	55.89	55.89	55.89	55.89	55.89	-0.36%
Aug 14, 2026	56.09	56.09	56.09	56.09	56.09	0.25%
Aug 13, 2026	55.95	55.95	55.95	55.95	55.95	0.25%
Aug 12, 2026	55.81	55.81	55.81	55.81	55.81	0.05%
Aug 11, 2026	55.78	55.78	55.78	55.78	55.78	-0.09%
Aug 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.25%
Aug 7, 2026	55.97	55.97	55.97	55.97	55.97	0.85%
Aug 6, 2026	55.50	55.50	55.50	55.50	55.50	-0.09%
Aug 5, 2026	55.55	55.55	55.55	55.55	55.55	0.34%
Aug 4, 2026	55.36	55.36	55.36	55.36	55.36	0.71%
Aug 3, 2026	54.97	54.97	54.97	54.97	54.97	0.59%
Jul 31, 2026	54.65	54.65	54.65	54.65	54.65	-0.55%
Jul 30, 2026	54.95	54.95	54.95	54.95	54.95	2.14%
Jul 29, 2026	53.80	53.80	53.80	53.80	53.80	0.06%
Jul 28, 2026	53.77	53.77	53.77	53.77	53.77	0.15%
Jul 27, 2026	53.69	53.69	53.69	53.69	53.69	0.69%
Jul 24, 2026	53.32	53.32	53.32	53.32	53.32	0.26%