Russell Investments International Developed Markets Fund Class Y (RINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.91
+0.32 (0.62%)
At close: May 18, 2026
RINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.60% |
| May 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.62% |
| May 15, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.55% |
| May 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.11% |
| May 13, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.44% |
| May 12, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.32% |
| May 11, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.11% |
| May 8, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.65% |
| May 7, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.23% |
| May 6, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.43% |
| May 5, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.76% |
| May 4, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.76% |
| May 1, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.33% |
| Apr 30, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 2.19% |
| Apr 29, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.67% |
| Apr 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.51% |
| Apr 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.21% |
| Apr 24, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.53% |
| Apr 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.89% |
| Apr 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.08% |
| Apr 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.70% |
| Apr 20, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.48% |
| Apr 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.29% |
| Apr 16, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.15% |
| Apr 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Apr 14, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.01% |
| Apr 13, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.76% |
| Apr 10, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.22% |
| Apr 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.31% |
| Apr 8, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 3.90% |
| Apr 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.06% |
| Apr 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.45% |
| Apr 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.67% |
| Apr 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.74% |
| Mar 31, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.54% |
| Mar 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.11% |
| Mar 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.11% |
| Mar 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.67% |
| Mar 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.51% |
| Mar 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Mar 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.53% |
| Mar 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -2.20% |
| Mar 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.72% |
| Mar 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.48% |
| Mar 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.47% |
| Mar 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.34% |
| Mar 13, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.10% |
| Mar 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.61% |
| Mar 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.18% |
| Mar 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.79% |