RINYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	53.24	53.24	53.24	53.24	53.24	0.36%
Jun 17, 2026	53.05	53.05	53.05	53.05	53.05	-0.66%
Jun 16, 2026	53.40	53.40	53.40	53.40	53.40	0.07%
Jun 15, 2026	53.36	53.36	53.36	53.36	53.36	0.89%
Jun 12, 2026	52.89	52.89	52.89	52.89	52.89	0.51%
Jun 11, 2026	52.62	52.62	52.62	52.62	52.62	2.47%
Jun 10, 2026	51.35	51.35	51.35	51.35	51.35	-1.25%
Jun 9, 2026	52.00	52.00	52.00	52.00	52.00	0.25%
Jun 8, 2026	51.87	51.87	51.87	51.87	51.87	0.39%
Jun 5, 2026	51.67	51.67	51.67	51.67	51.67	-2.60%
Jun 4, 2026	53.05	53.05	53.05	53.05	53.05	0.72%
Jun 3, 2026	52.67	52.67	52.67	52.67	52.67	-0.64%
Jun 2, 2026	53.01	53.01	53.01	53.01	53.01	0.49%
Jun 1, 2026	52.75	52.75	52.75	52.75	52.75	-0.30%
May 29, 2026	52.91	52.91	52.91	52.91	52.91	0.36%
May 28, 2026	52.72	52.72	52.72	52.72	52.72	-0.04%
May 27, 2026	52.74	52.74	52.74	52.74	52.74	-0.17%
May 26, 2026	52.83	52.83	52.83	52.83	52.83	0.88%
May 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.17%
May 21, 2026	52.46	52.46	52.46	52.46	52.46	0.59%
May 20, 2026	52.15	52.15	52.15	52.15	52.15	1.07%
May 19, 2026	51.60	51.60	51.60	51.60	51.60	-0.60%
May 18, 2026	51.91	51.91	51.91	51.91	51.91	0.62%
May 15, 2026	51.59	51.59	51.59	51.59	51.59	-1.55%
May 14, 2026	52.40	52.40	52.40	52.40	52.40	-0.11%
May 13, 2026	52.46	52.46	52.46	52.46	52.46	0.44%
May 12, 2026	52.23	52.23	52.23	52.23	52.23	-0.32%
May 11, 2026	52.40	52.40	52.40	52.40	52.40	-0.11%
May 8, 2026	52.46	52.46	52.46	52.46	52.46	0.65%
May 7, 2026	52.12	52.12	52.12	52.12	52.12	-1.23%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	2.43%
May 5, 2026	51.52	51.52	51.52	51.52	51.52	0.76%
May 4, 2026	51.13	51.13	51.13	51.13	51.13	-0.76%
May 1, 2026	51.52	51.52	51.52	51.52	51.52	-0.33%
Apr 30, 2026	51.69	51.69	51.69	51.69	51.69	2.19%
Apr 29, 2026	50.58	50.58	50.58	50.58	50.58	-0.67%
Apr 28, 2026	50.92	50.92	50.92	50.92	50.92	-0.51%
Apr 27, 2026	51.18	51.18	51.18	51.18	51.18	-0.21%
Apr 24, 2026	51.29	51.29	51.29	51.29	51.29	0.53%
Apr 23, 2026	51.02	51.02	51.02	51.02	51.02	-0.89%
Apr 22, 2026	51.48	51.48	51.48	51.48	51.48	0.08%
Apr 21, 2026	51.44	51.44	51.44	51.44	51.44	-1.70%
Apr 20, 2026	52.33	52.33	52.33	52.33	52.33	-0.48%
Apr 17, 2026	52.58	52.58	52.58	52.58	52.58	1.29%
Apr 16, 2026	51.91	51.91	51.91	51.91	51.91	-0.15%
Apr 15, 2026	51.99	51.99	51.99	51.99	51.99	0.08%
Apr 14, 2026	51.95	51.95	51.95	51.95	51.95	1.01%
Apr 13, 2026	51.43	51.43	51.43	51.43	51.43	0.76%
Apr 10, 2026	51.04	51.04	51.04	51.04	51.04	0.22%
Apr 9, 2026	50.93	50.93	50.93	50.93	50.93	-0.31%