RIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Aug 25, 2025	13.32	13.32	13.32	13.32	13.32	-0.89%
Aug 22, 2025	13.44	13.44	13.44	13.44	13.44	1.59%
Aug 21, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Aug 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 19, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Aug 18, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Aug 15, 2025	13.32	13.32	13.32	13.32	13.32	-
Aug 14, 2025	13.32	13.32	13.32	13.32	13.32	-1.04%
Aug 13, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 12, 2025	13.47	13.47	13.47	13.47	13.47	0.82%
Aug 11, 2025	13.36	13.36	13.36	13.36	13.36	-1.04%
Aug 8, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 7, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 6, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Aug 5, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Aug 4, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Aug 1, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Jul 31, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Jul 30, 2025	13.31	13.31	13.31	13.31	13.31	-0.89%
Jul 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 28, 2025	13.46	13.46	13.46	13.46	13.46	-1.10%
Jul 25, 2025	13.61	13.61	13.61	13.61	13.61	-0.58%
Jul 24, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Jul 23, 2025	13.70	13.70	13.70	13.70	13.70	1.11%
Jul 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Jul 21, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 18, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Jul 17, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jul 16, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jul 15, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jul 14, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jul 11, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Jul 10, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 9, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Jul 8, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 7, 2025	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 3, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 2, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 1, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Jun 30, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Jun 27, 2025	13.51	13.51	13.51	13.51	13.51	0.90%
Jun 26, 2025	13.39	13.39	13.39	13.39	13.39	1.06%
Jun 25, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 24, 2025	13.21	13.21	13.21	13.21	13.21	1.15%
Jun 23, 2025	13.06	13.06	13.06	13.06	13.06	0.69%
Jun 20, 2025	12.97	12.97	12.97	12.97	12.97	-0.54%
Jun 18, 2025	13.04	13.04	13.04	13.04	13.04	0.31%
Jun 17, 2025	13.00	13.00	13.00	13.00	13.00	-0.84%
Jun 16, 2025	13.11	13.11	13.11	13.11	13.11	0.46%