Royce International Premier Fund Institutional Class (RIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.05 (-0.40%)
Feb 13, 2026, 9:30 AM EST
RIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Feb 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Feb 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Feb 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Jan 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Jan 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Jan 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jan 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Jan 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| Jan 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jan 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Jan 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jan 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Jan 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jan 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Jan 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jan 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jan 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jan 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Jan 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Dec 31, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Dec 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Dec 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Dec 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Dec 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Dec 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Dec 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Dec 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Dec 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Dec 10, 2025 | 12.47 | 12.47 | 12.47 | 12.65 | 12.47 | 0.24% |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.62 | 12.44 | -0.08% |
| Dec 8, 2025 | 12.45 | 12.45 | 12.45 | 12.63 | 12.45 | -0.16% |
| Dec 5, 2025 | 12.47 | 12.47 | 12.47 | 12.65 | 12.47 | -0.24% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.68 | 12.50 | 0.40% |