RIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Jul 8, 2026	12.42	12.42	12.42	12.42	12.42	-1.51%
Jul 7, 2026	12.61	12.61	12.61	12.61	12.61	-2.10%
Jul 6, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Jul 2, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Jul 1, 2026	12.63	12.63	12.63	12.63	12.63	0.80%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Jun 29, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
Jun 26, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Jun 25, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Jun 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jun 23, 2026	12.41	12.41	12.41	12.41	12.41	-1.04%
Jun 22, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Jun 18, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Jun 17, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
Jun 15, 2026	12.69	12.69	12.69	12.69	12.69	1.28%
Jun 12, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Jun 11, 2026	12.54	12.54	12.54	12.54	12.54	1.13%
Jun 10, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jun 8, 2026	12.59	12.59	12.59	12.59	12.59	-0.71%
Jun 5, 2026	12.68	12.68	12.68	12.68	12.68	-2.69%
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Jun 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Jun 1, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 29, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
May 28, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
May 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
May 26, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
May 22, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
May 21, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
May 20, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
May 19, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 15, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	1.50%
May 13, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
May 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.41%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%
May 8, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 7, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
May 6, 2026	12.91	12.91	12.91	12.91	12.91	1.33%
May 5, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
May 1, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Apr 30, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%