Royce International Premier Fund Institutional Class (RIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
+0.02 (0.16%)
At close: May 19, 2026
RIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.50% |
| May 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| May 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| May 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| May 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| May 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Apr 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Apr 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Apr 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Apr 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Apr 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Apr 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Apr 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Apr 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Apr 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Apr 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.65% |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Apr 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
| Mar 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.66% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.48% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% |
| Mar 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.65% |
| Mar 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Mar 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.65% |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Mar 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Mar 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Mar 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Mar 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Mar 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |