Royce International Premier Fund Investment Class (RIPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
+0.09 (0.74%)
May 9, 2025, 8:02 PM EDT
RIPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| May 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| May 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Apr 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Apr 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Apr 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.69% |
| Apr 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Apr 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.49% |
| Apr 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.29% |
| Apr 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Apr 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Apr 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Mar 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Mar 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Mar 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Mar 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Mar 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Mar 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Mar 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Mar 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Mar 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Mar 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% |
| Mar 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Mar 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Mar 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.23% |
| Mar 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |